Crystal Palace FC Fan Token Historical Data

CPFC Page 24
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0306
+0.00%
$ 306,500 $ 57,379
6:06 AM $ 0.0307
+0.00%
$ 306,500 $ 57,379
6:05 AM $ 0.0306
+0.00%
$ 306,500 $ 57,337
6:04 AM $ 0.0306
+0.00%
$ 306,100 $ 57,337
6:03 AM $ 0.0306
+0.00%
$ 306,100 $ 57,297
6:02 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:54 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:53 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:52 AM $ 0.0306
+0.00%
$ 306,600 $ 57,312
5:51 AM $ 0.0307
+0.00%
$ 306,600 $ 57,312
5:50 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:49 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:48 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254
5:47 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254
5:46 AM $ 0.0306
+0.00%
$ 306,600 $ 57,255
5:45 AM $ 0.0306
+0.00%
$ 306,600 $ 57,255
5:44 AM $ 0.0306
+0.00%
$ 305,800 $ 57,243
5:43 AM $ 0.0306
+0.00%
$ 305,800 $ 57,243
5:42 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:41 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:40 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:39 AM $ 0.0306
+0.00%
$ 306,000 $ 57,200
5:38 AM $ 0.0306
+0.00%
$ 306,000 $ 57,160
5:37 AM $ 0.0306
+0.00%
$ 306,000 $ 57,160
5:36 AM $ 0.0306
+0.00%
$ 306,000 $ 57,118
5:35 AM $ 0.0306
+0.00%
$ 306,000 $ 57,118
5:34 AM $ 0.0306
+0.00%
$ 305,800 $ 57,109
5:33 AM $ 0.0306
+0.00%
$ 305,800 $ 57,109
5:32 AM $ 0.0306
+0.00%
$ 305,800 $ 57,040
5:31 AM $ 0.0306
+0.00%
$ 305,800 $ 57,040
5:30 AM $ 0.0306
+0.00%
$ 305,800 $ 56,970
5:29 AM $ 0.0306
+0.00%
$ 306,000 $ 56,970
5:28 AM $ 0.0306
+0.00%
$ 306,000 $ 56,944
5:27 AM $ 0.0306
+0.00%
$ 306,000 $ 56,944
5:26 AM $ 0.0306
+0.00%
$ 306,000 $ 56,972
5:25 AM $ 0.0306
+0.00%
$ 306,000 $ 56,972
5:24 AM $ 0.0306
+0.00%
$ 306,000 $ 56,876
5:23 AM $ 0.0306
+0.00%
$ 306,000 $ 56,876
5:22 AM $ 0.0306
+0.00%
$ 306,000 $ 56,874
5:21 AM $ 0.0306
+0.00%
$ 306,000 $ 56,822
5:20 AM $ 0.0306
+0.00%
$ 306,000 $ 56,822
5:19 AM $ 0.0306
+0.00%
$ 305,800 $ 56,849
5:18 AM $ 0.0306
+0.00%
$ 305,800 $ 56,849