Crystal Palace FC Fan Token Historical Data

CPFC Page 25
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0307
+0.00%
$ 306,400 $ 57,229
6:22 AM $ 0.0307
+0.00%
$ 306,400 $ 57,255
6:21 AM $ 0.0306
+0.00%
$ 306,400 $ 57,305
6:20 AM $ 0.0306
+0.00%
$ 306,400 $ 57,305
6:19 AM $ 0.0307
+0.00%
$ 306,600 $ 57,296
6:18 AM $ 0.0306
+0.00%
$ 306,600 $ 57,296
6:17 AM $ 0.0306
+0.00%
$ 306,600 $ 57,335
6:16 AM $ 0.0307
+0.00%
$ 306,600 $ 57,335
6:15 AM $ 0.0306
+0.00%
$ 306,600 $ 57,402
6:14 AM $ 0.0306
+0.00%
$ 306,100 $ 57,402
6:13 AM $ 0.0306
+0.00%
$ 306,100 $ 57,386
6:12 AM $ 0.0306
+0.00%
$ 306,100 $ 57,386
6:11 AM $ 0.0306
+0.00%
$ 306,100 $ 57,371
6:10 AM $ 0.0306
+0.00%
$ 306,100 $ 57,371
6:09 AM $ 0.0307
+0.00%
$ 306,500 $ 57,335
6:08 AM $ 0.0307
+0.00%
$ 306,500 $ 57,335
6:07 AM $ 0.0306
+0.00%
$ 306,500 $ 57,379
6:06 AM $ 0.0307
+0.00%
$ 306,500 $ 57,379
6:05 AM $ 0.0306
+0.00%
$ 306,500 $ 57,337
6:04 AM $ 0.0306
+0.00%
$ 306,100 $ 57,337
6:03 AM $ 0.0306
+0.00%
$ 306,100 $ 57,297
6:02 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:54 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:53 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:52 AM $ 0.0306
+0.00%
$ 306,600 $ 57,312
5:51 AM $ 0.0307
+0.00%
$ 306,600 $ 57,312
5:50 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:49 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:48 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254
5:47 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254
5:46 AM $ 0.0306
+0.00%
$ 306,600 $ 57,255
5:45 AM $ 0.0306
+0.00%
$ 306,600 $ 57,255
5:44 AM $ 0.0306
+0.00%
$ 305,800 $ 57,243
5:43 AM $ 0.0306
+0.00%
$ 305,800 $ 57,243
5:42 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:41 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:40 AM $ 0.0306
+0.00%
$ 305,800 $ 57,200
5:39 AM $ 0.0306
+0.00%
$ 306,000 $ 57,200
5:38 AM $ 0.0306
+0.00%
$ 306,000 $ 57,160
5:37 AM $ 0.0306
+0.00%
$ 306,000 $ 57,160
5:36 AM $ 0.0306
+0.00%
$ 306,000 $ 57,118
5:35 AM $ 0.0306
+0.00%
$ 306,000 $ 57,118
5:34 AM $ 0.0306
+0.00%
$ 305,800 $ 57,109