Crystal Palace FC Fan Token Historical Data

CPFC Page 27
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0306
+0.00%
$ 306,500 $ 57,208
6:35 AM $ 0.0307
+0.00%
$ 306,500 $ 57,207
6:34 AM $ 0.0307
+0.00%
$ 306,500 $ 57,207
6:33 AM $ 0.0306
+0.00%
$ 306,500 $ 57,198
6:32 AM $ 0.0306
+0.00%
$ 306,500 $ 57,198
6:31 AM $ 0.0306
+0.00%
$ 306,500 $ 57,235
6:30 AM $ 0.0306
+0.00%
$ 306,500 $ 57,235
6:29 AM $ 0.0307
+0.00%
$ 306,600 $ 57,248
6:28 AM $ 0.0306
+0.00%
$ 306,600 $ 57,228
6:27 AM $ 0.0306
+0.00%
$ 306,600 $ 57,228
6:26 AM $ 0.0307
+0.00%
$ 306,600 $ 57,192
6:25 AM $ 0.0307
+0.00%
$ 306,600 $ 57,192
6:24 AM $ 0.0306
+0.00%
$ 306,400 $ 57,229
6:23 AM $ 0.0307
+0.00%
$ 306,400 $ 57,229
6:22 AM $ 0.0307
+0.00%
$ 306,400 $ 57,255
6:21 AM $ 0.0306
+0.00%
$ 306,400 $ 57,305
6:20 AM $ 0.0306
+0.00%
$ 306,400 $ 57,305
6:19 AM $ 0.0307
+0.00%
$ 306,600 $ 57,296
6:18 AM $ 0.0306
+0.00%
$ 306,600 $ 57,296
6:17 AM $ 0.0306
+0.00%
$ 306,600 $ 57,335
6:16 AM $ 0.0307
+0.00%
$ 306,600 $ 57,335
6:15 AM $ 0.0306
+0.00%
$ 306,600 $ 57,402
6:14 AM $ 0.0306
+0.00%
$ 306,100 $ 57,402
6:13 AM $ 0.0306
+0.00%
$ 306,100 $ 57,386
6:12 AM $ 0.0306
+0.00%
$ 306,100 $ 57,386
6:11 AM $ 0.0306
+0.00%
$ 306,100 $ 57,371
6:10 AM $ 0.0306
+0.00%
$ 306,100 $ 57,371
6:09 AM $ 0.0307
+0.00%
$ 306,500 $ 57,335
6:08 AM $ 0.0307
+0.00%
$ 306,500 $ 57,335
6:07 AM $ 0.0306
+0.00%
$ 306,500 $ 57,379
6:06 AM $ 0.0307
+0.00%
$ 306,500 $ 57,379
6:05 AM $ 0.0306
+0.00%
$ 306,500 $ 57,337
6:04 AM $ 0.0306
+0.00%
$ 306,100 $ 57,337
6:03 AM $ 0.0306
+0.00%
$ 306,100 $ 57,297
6:02 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,251
6:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,237
5:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,236
5:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,295
5:54 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:53 AM $ 0.0307
+0.00%
$ 306,600 $ 57,314
5:52 AM $ 0.0306
+0.00%
$ 306,600 $ 57,312
5:51 AM $ 0.0307
+0.00%
$ 306,600 $ 57,312
5:50 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:49 AM $ 0.0307
+0.00%
$ 306,600 $ 57,290
5:48 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254
5:47 AM $ 0.0306
+0.00%
$ 306,600 $ 57,254