Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0317
-0.13%
$ 317,300 $ 53,518
Jun 2, 9 PM $ 0.0318
+0.09%
$ 318,000 $ 53,689
Jun 2, 8 PM $ 0.0318
+0.28%
$ 317,700 $ 53,181
Jun 2, 7 PM $ 0.0317
-0.09%
$ 317,000 $ 53,114
Jun 2, 6 PM $ 0.0317
-0.25%
$ 317,300 $ 52,805
Jun 2, 5 PM $ 0.0318
+0.09%
$ 318,000 $ 52,533
Jun 2, 4 PM $ 0.0318
+0.06%
$ 317,700 $ 52,569
Jun 2, 3 PM $ 0.0317
-0.22%
$ 317,400 $ 52,575
Jun 2, 2 PM $ 0.0318
-0.25%
$ 318,200 $ 52,678
Jun 2, 1 PM $ 0.0319
+0.13%
$ 319,000 $ 52,655
Jun 2, 12 PM $ 0.0319
-0.13%
$ 318,600 $ 53,137
Jun 2, 11 AM $ 0.0319
-0.16%
$ 318,900 $ 52,778
Jun 2, 10 AM $ 0.0319
-0.09%
$ 319,300 $ 53,570
Jun 2, 9 AM $ 0.032
+0.09%
$ 319,600 $ 54,631
Jun 2, 8 AM $ 0.0319
+0.00%
$ 319,300 $ 54,583
Jun 2, 7 AM $ 0.0319
+0.06%
$ 319,300 $ 54,557
Jun 2, 6 AM $ 0.0319
-0.09%
$ 319,300 $ 55,349
Jun 2, 5 AM $ 0.032
-0.19%
$ 319,600 $ 54,868
Jun 2, 4 AM $ 0.0319
+0.47%
$ 319,200 $ 55,053
Jun 2, 3 AM $ 0.0318
-0.06%
$ 317,800 $ 54,689
Jun 2, 2 AM $ 0.0318
+0.03%
$ 318,000 $ 54,402
Jun 2, 1 AM $ 0.0318
-0.19%
$ 318,300 $ 54,522
Jun 2, 12 AM $ 0.0319
+0.60%
$ 319,100 $ 54,059
Jun 1, 11 PM $ 0.0317
+0.13%
$ 317,000 $ 53,636
Jun 1, 10 PM $ 0.0317
+0.16%
$ 316,600 $ 53,567
Jun 1, 9 PM $ 0.0316
+0.25%
$ 316,500 $ 52,796
Jun 1, 8 PM $ 0.0316
+0.06%
$ 315,800 $ 53,143
Jun 1, 7 PM $ 0.0316
+0.13%
$ 315,900 $ 53,131
Jun 1, 6 PM $ 0.0316
+0.57%
$ 315,500 $ 53,857
Jun 1, 5 PM $ 0.0314
+0.35%
$ 314,000 $ 54,065
Jun 1, 4 PM $ 0.0314
+0.42%
$ 314,100 $ 54,130
Jun 1, 3 PM $ 0.0313
+0.19%
$ 312,800 $ 54,059
Jun 1, 2 PM $ 0.0312
+0.22%
$ 312,200 $ 54,306
Jun 1, 1 PM $ 0.0312
+0.10%
$ 311,500 $ 54,133
Jun 1, 12 PM $ 0.0311
+0.00%
$ 311,200 $ 54,122
Jun 1, 11 AM $ 0.0311
-0.06%
$ 311,000 $ 54,835
Jun 1, 10 AM $ 0.031
-0.74%
$ 310,100 $ 53,933
Jun 1, 9 AM $ 0.0312
-0.13%
$ 312,200 $ 53,266
Jun 1, 8 AM $ 0.0313
+0.06%
$ 312,500 $ 53,342
Jun 1, 7 AM $ 0.0313
+0.03%
$ 312,500 $ 53,909
Jun 1, 6 AM $ 0.0312
-0.13%
$ 312,400 $ 53,490
Jun 1, 5 AM $ 0.0313
+0.06%
$ 312,900 $ 53,798
Jun 1, 4 AM $ 0.0313
-0.06%
$ 312,700 $ 54,160
Jun 1, 3 AM $ 0.0312
-0.16%
$ 312,400 $ 54,321
Jun 1, 2 AM $ 0.0313
+0.10%
$ 312,800 $ 54,545
Jun 1, 1 AM $ 0.0312
-0.16%
$ 312,400 $ 54,737
Jun 1, 12 AM $ 0.0313
-0.29%
$ 312,500 $ 54,470
May 31, 11 PM $ 0.0313
+0.06%
$ 312,600 $ 54,529
May 31, 10 PM $ 0.0313
-0.03%
$ 312,600 $ 54,696
May 31, 9 PM $ 0.0313
+0.16%
$ 312,700 $ 55,030