Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0305
+0.00%
$ 305,500 $ 57,911
12:25 AM $ 0.0306
+0.00%
$ 305,500 $ 57,911
12:24 AM $ 0.0306
+0.00%
$ 305,800 $ 57,963
12:23 AM $ 0.0306
+0.00%
$ 305,800 $ 57,963
12:22 AM $ 0.0305
+0.00%
$ 305,800 $ 58,008
12:21 AM $ 0.0306
+0.00%
$ 305,800 $ 58,008
12:20 AM $ 0.0306
+0.00%
$ 305,800 $ 58,074
12:19 AM $ 0.0305
+0.00%
$ 305,400 $ 58,074
12:18 AM $ 0.0306
+0.00%
$ 305,400 $ 58,132
12:17 AM $ 0.0306
+0.00%
$ 305,400 $ 58,132
12:16 AM $ 0.0306
+0.00%
$ 305,400 $ 58,157
12:15 AM $ 0.0306
+0.00%
$ 305,400 $ 58,157
12:14 AM $ 0.0305
+0.00%
$ 305,300 $ 58,192
12:13 AM $ 0.0306
+0.00%
$ 305,300 $ 58,192
12:12 AM $ 0.0306
+0.00%
$ 305,300 $ 58,254
12:11 AM $ 0.0306
+0.00%
$ 305,300 $ 58,254
12:10 AM $ 0.0306
+0.00%
$ 305,300 $ 58,197
12:09 AM $ 0.0306
+0.00%
$ 305,800 $ 58,197
12:08 AM $ 0.0305
+0.00%
$ 305,800 $ 58,144
12:07 AM $ 0.0306
+0.00%
$ 305,800 $ 58,144
12:06 AM $ 0.0305
+0.00%
$ 305,800 $ 58,108
12:05 AM $ 0.0305
+0.00%
$ 305,800 $ 58,108
12:04 AM $ 0.0306
+0.00%
$ 305,600 $ 58,084
12:03 AM $ 0.0306
+0.00%
$ 305,600 $ 58,084
12:02 AM $ 0.0306
+0.00%
$ 305,600 $ 58,031
12:01 AM $ 0.0306
+0.00%
$ 305,600 $ 58,031
12:00 AM $ 0.0305
+0.00%
$ 305,600 $ 57,957
11:59 PM $ 0.0305
+0.00%
$ 304,600 $ 57,957
11:58 PM $ 0.0306
+0.00%
$ 304,600 $ 57,901
11:57 PM $ 0.0306
+0.00%
$ 304,600 $ 57,901
11:56 PM $ 0.0306
+0.00%
$ 304,600 $ 57,842
11:55 PM $ 0.0306
+0.00%
$ 304,600 $ 57,842
11:54 PM $ 0.0306
+0.00%
$ 305,600 $ 57,763
11:53 PM $ 0.0306
+0.00%
$ 305,600 $ 57,763
11:52 PM $ 0.0305
+0.00%
$ 305,600 $ 57,710
11:51 PM $ 0.0306
+0.00%
$ 305,600 $ 57,710
11:50 PM $ 0.0305
+0.00%
$ 305,600 $ 57,702
11:49 PM $ 0.0305
+0.00%
$ 305,300 $ 57,702
11:48 PM $ 0.0305
+0.00%
$ 305,300 $ 57,676
11:47 PM $ 0.0305
+0.00%
$ 305,300 $ 57,676
11:46 PM $ 0.0306
+0.00%
$ 305,300 $ 57,680
11:45 PM $ 0.0306
+0.00%
$ 305,300 $ 57,680
11:44 PM $ 0.0305
+0.00%
$ 305,300 $ 57,711
11:43 PM $ 0.0306
+0.00%
$ 305,300 $ 57,711
11:42 PM $ 0.0306
+0.00%
$ 305,300 $ 57,781
11:41 PM $ 0.0305
+0.00%
$ 305,300 $ 57,781
11:40 PM $ 0.0305
+0.00%
$ 305,300 $ 57,873
11:39 PM $ 0.0305
+0.00%
$ 305,400 $ 57,873
11:38 PM $ 0.0306
+0.00%
$ 305,400 $ 57,979
11:37 PM $ 0.0305
+0.00%
$ 305,400 $ 57,979