Crystal Palace FC Fan Token Historical Data

CPFC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 1.38
+3.52%
$ 13.42 million $ 360,063
Nov 6 $ 1.33
-10.43%
$ 13.37 million $ 652,395
Oct 30 $ 1.5
+14.45%
$ 14.98 million $ 671,908
Oct 23 $ 1.31
+36.90%
$ 13.09 million $ 575,787
Oct 16 $ 0.956
-25.25%
$ 9.56 million $ 317,714
Oct 9 $ 1.24
-0.34%
$ 12.79 million $ 519,614
Oct 2 $ 1.27
-12.93%
$ 12.44 million $ 555,850
Sep 25 $ 1.45
+5.72%
$ 14.5 million $ 625,126
Sep 18 $ 1.33
-9.34%
$ 13.73 million $ 522,837
Sep 11 $ 1.49
+2.55%
$ 14.64 million $ 572,593
Sep 4 $ 1.49
-0.41%
$ 14.5 million $ 718,375
Aug 28 $ 1.13
+25.99%
$ 11.27 million $ 506,875
Aug 21 $ 0.913
-3.54%
$ 8.95 million $ 448,801
Aug 14 $ 0.938
-10.20%
$ 9.47 million $ 424,799
Aug 7 $ 1.04
-1.66%
$ 10.45 million $ 422,730
Jul 31 $ 1.06
+11.37%
$ 10.57 million $ 428,656
Jul 24 $ 0.951
-4.70%
$ 9.51 million $ 405,443
Jul 17 $ 1.01
-6.78%
$ 10.05 million $ 439,551
Jul 10 $ 1.08
+18.91%
$ 10.84 million $ 411,298
Jul 3 $ 0.911
+3.84%
$ 9.11 million $ 625,261
Jun 26 $ 0.879
-1.77%
$ 8.79 million $ 1.19 million
Jun 19 $ 0.88
+1.38%
$ 8.94 million $ 1.58 million
Jun 12 $ 0.86
-1.98%
$ 8.74 million $ 1.36 million
Jun 5 $ 0.853
-25.55%
$ 8.84 million $ 1.04 million
May 29 $ 1.15
-0.01%
$ 11.46 million $ 1.1 million
May 22 $ 1.15
+2.93%
$ 11.39 million $ 1.1 million
May 15 $ 1.12
-3.10%
$ 11.12 million $ 1.14 million
May 8 $ 1.17
+1.64%
$ 11.55 million $ 1.1 million
May 1 $ 1.15
+3.25%
$ 11.51 million $ 1.21 million
Apr 24 $ 1.08
-19.41%
$ 11.19 million $ 1.22 million
Apr 17 $ 1.34
+6.96%
$ 13.44 million $ 1.31 million
Apr 10 $ 1.13
-21.43%
$ 12.6 million $ 1.3 million
Apr 3 $ 1.44
+4.20%
$ 14.44 million $ 1.66 million
Mar 27 $ 1.38
-3.65%
$ 13.83 million $ 1.54 million
Mar 20 $ 1.43
-1.03%
$ 14.32 million $ 1.68 million
Mar 13 $ 1.43
-2.97%
$ 14.49 million $ 1.91 million
Mar 6 $ 1.39
-10.62%
$ 14.76 million $ 1.92 million
Feb 27 $ 1.55
-6.47%
$ 15.53 million $ 2.22 million
Feb 20 $ 1.66
-4.32%
$ 16.58 million $ 3.41 million
Feb 13 $ 1.73
+1.42%
$ 17.32 million $ 4.2 million
Feb 6 $ 1.71
-4.76%
$ 17.09 million $ 4.47 million
Jan 30 $ 1.79
+4.08%
$ 17.93 million $ 4.41 million
Jan 23 $ 1.68
+3.54%
$ 17.27 million $ 3.09 million
Jan 16 $ 1.63
-2.32%
$ 16.26 million $ 4.03 million
Jan 9 $ 1.66
+19.01%
$ 16.62 million $ 3.75 million
Jan 2 $ 1.4
+8.84%
$ 13.99 million $ 2.44 million
Download