Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0313
+0.16%
$ 312,700 $ 55,030
May 31, 8 PM $ 0.0312
+0.10%
$ 312,200 $ 54,602
May 31, 7 PM $ 0.0312
-0.13%
$ 312,000 $ 54,713
May 31, 6 PM $ 0.0312
-0.06%
$ 312,200 $ 54,214
May 31, 5 PM $ 0.0312
+0.13%
$ 312,400 $ 54,107
May 31, 4 PM $ 0.0312
-0.03%
$ 312,000 $ 53,761
May 31, 3 PM $ 0.0312
+0.00%
$ 311,900 $ 54,133
May 31, 2 PM $ 0.0312
-0.10%
$ 311,900 $ 53,961
May 31, 1 PM $ 0.0312
+0.13%
$ 312,300 $ 54,280
May 31, 12 PM $ 0.0312
+0.00%
$ 312,100 $ 53,775
May 31, 11 AM $ 0.0312
-0.06%
$ 312,000 $ 53,324
May 31, 10 AM $ 0.0312
+0.00%
$ 312,000 $ 53,831
May 31, 9 AM $ 0.0312
-0.06%
$ 312,000 $ 53,848
May 31, 8 AM $ 0.0312
+0.16%
$ 312,400 $ 53,805
May 31, 7 AM $ 0.0312
+0.00%
$ 312,400 $ 53,623
May 31, 6 AM $ 0.0312
+0.00%
$ 312,000 $ 53,779
May 31, 5 AM $ 0.0312
+0.10%
$ 312,200 $ 53,173
May 31, 4 AM $ 0.0312
-0.10%
$ 312,000 $ 53,514
May 31, 3 AM $ 0.0312
-0.06%
$ 312,100 $ 53,649
May 31, 2 AM $ 0.0312
-0.06%
$ 312,100 $ 53,928
May 31, 1 AM $ 0.0312
+0.10%
$ 312,300 $ 53,668
May 31, 12 AM $ 0.0312
+0.06%
$ 312,300 $ 54,295
May 30, 11 PM $ 0.0312
+0.00%
$ 312,000 $ 54,412
May 30, 10 PM $ 0.0312
-0.13%
$ 312,300 $ 54,160
May 30, 9 PM $ 0.0313
-0.06%
$ 312,500 $ 54,740
May 30, 8 PM $ 0.0313
+0.00%
$ 312,900 $ 55,026
May 30, 7 PM $ 0.0312
-0.06%
$ 312,400 $ 54,998
May 30, 6 PM $ 0.0313
+0.13%
$ 313,100 $ 55,466
May 30, 5 PM $ 0.0313
+0.03%
$ 312,700 $ 55,488
May 30, 4 PM $ 0.0313
+0.00%
$ 312,600 $ 55,555
May 30, 3 PM $ 0.0313
+0.13%
$ 313,100 $ 55,605
May 30, 2 PM $ 0.0313
+0.00%
$ 312,600 $ 55,329
May 30, 1 PM $ 0.0313
-0.06%
$ 312,900 $ 55,210
May 30, 12 PM $ 0.0313
+0.00%
$ 312,600 $ 55,273
May 30, 11 AM $ 0.0313
-0.16%
$ 312,600 $ 54,741
May 30, 10 AM $ 0.0313
+0.00%
$ 312,900 $ 54,717
May 30, 9 AM $ 0.0313
-0.06%
$ 312,900 $ 54,594
May 30, 8 AM $ 0.0313
+0.10%
$ 312,900 $ 54,628
May 30, 7 AM $ 0.0313
+0.06%
$ 313,100 $ 54,934
May 30, 6 AM $ 0.0313
+0.00%
$ 312,900 $ 54,596
May 30, 5 AM $ 0.0313
+0.06%
$ 313,100 $ 54,229
May 30, 4 AM $ 0.0313
-0.19%
$ 312,600 $ 53,336
May 30, 3 AM $ 0.0313
+0.03%
$ 313,200 $ 53,398
May 30, 2 AM $ 0.0313
+0.16%
$ 313,100 $ 53,167
May 30, 1 AM $ 0.0312
-0.06%
$ 312,300 $ 53,679
May 30, 12 AM $ 0.0312
-0.03%
$ 312,100 $ 53,376
May 29, 11 PM $ 0.0312
-0.03%
$ 312,400 $ 53,135
May 29, 10 PM $ 0.0313
-0.03%
$ 312,500 $ 53,530
May 29, 9 PM $ 0.0312
-0.10%
$ 312,200 $ 53,319
May 29, 8 PM $ 0.0313
+0.00%
$ 312,600 $ 53,208