Crystal Palace FC Fan Token Historical Data

CPFC Page 4
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0305
+0.00%
$ 305,400 $ 57,820
12:48 AM $ 0.0305
+0.00%
$ 305,400 $ 57,820
12:47 AM $ 0.0306
+0.00%
$ 305,400 $ 57,733
12:46 AM $ 0.0306
+0.00%
$ 305,400 $ 57,733
12:45 AM $ 0.0306
+0.00%
$ 305,400 $ 57,776
12:44 AM $ 0.0306
+0.00%
$ 305,800 $ 57,776
12:43 AM $ 0.0306
+0.00%
$ 305,800 $ 57,868
12:42 AM $ 0.0306
+0.00%
$ 305,800 $ 57,868
12:41 AM $ 0.0305
+0.00%
$ 305,800 $ 57,901
12:40 AM $ 0.0305
+0.00%
$ 305,800 $ 57,901
12:39 AM $ 0.0306
+0.00%
$ 305,600 $ 57,886
12:38 AM $ 0.0305
+0.00%
$ 305,600 $ 57,886
12:37 AM $ 0.0306
+0.00%
$ 305,600 $ 57,886
12:36 AM $ 0.0305
+0.00%
$ 305,600 $ 57,886
12:35 AM $ 0.0306
+0.00%
$ 305,600 $ 57,870
12:34 AM $ 0.0306
+0.00%
$ 305,700 $ 57,870
12:33 AM $ 0.0305
+0.00%
$ 305,700 $ 57,889
12:32 AM $ 0.0305
+0.00%
$ 305,700 $ 57,859
12:31 AM $ 0.0305
+0.00%
$ 305,700 $ 57,859
12:30 AM $ 0.0306
+0.00%
$ 305,700 $ 57,805
12:29 AM $ 0.0306
+0.00%
$ 305,500 $ 57,805
12:28 AM $ 0.0306
+0.00%
$ 305,500 $ 57,864
12:27 AM $ 0.0305
+0.00%
$ 305,500 $ 57,864
12:26 AM $ 0.0305
+0.00%
$ 305,500 $ 57,911
12:25 AM $ 0.0306
+0.00%
$ 305,500 $ 57,911
12:24 AM $ 0.0306
+0.00%
$ 305,800 $ 57,963
12:23 AM $ 0.0306
+0.00%
$ 305,800 $ 57,963
12:22 AM $ 0.0305
+0.00%
$ 305,800 $ 58,008
12:21 AM $ 0.0306
+0.00%
$ 305,800 $ 58,008
12:20 AM $ 0.0306
+0.00%
$ 305,800 $ 58,074
12:19 AM $ 0.0305
+0.00%
$ 305,400 $ 58,074
12:18 AM $ 0.0306
+0.00%
$ 305,400 $ 58,132
12:17 AM $ 0.0306
+0.00%
$ 305,400 $ 58,132
12:16 AM $ 0.0306
+0.00%
$ 305,400 $ 58,157
12:15 AM $ 0.0306
+0.00%
$ 305,400 $ 58,157
12:14 AM $ 0.0305
+0.00%
$ 305,300 $ 58,192
12:13 AM $ 0.0306
+0.00%
$ 305,300 $ 58,192
12:12 AM $ 0.0306
+0.00%
$ 305,300 $ 58,254
12:11 AM $ 0.0306
+0.00%
$ 305,300 $ 58,254
12:10 AM $ 0.0306
+0.00%
$ 305,300 $ 58,197
12:09 AM $ 0.0306
+0.00%
$ 305,800 $ 58,197
12:08 AM $ 0.0305
+0.00%
$ 305,800 $ 58,144
12:07 AM $ 0.0306
+0.00%
$ 305,800 $ 58,144
12:06 AM $ 0.0305
+0.00%
$ 305,800 $ 58,108
12:05 AM $ 0.0305
+0.00%
$ 305,800 $ 58,108
12:04 AM $ 0.0306
+0.00%
$ 305,600 $ 58,084
12:03 AM $ 0.0306
+0.00%
$ 305,600 $ 58,084
12:02 AM $ 0.0306
+0.00%
$ 305,600 $ 58,031
12:01 AM $ 0.0306
+0.00%
$ 305,600 $ 58,031
12:00 AM $ 0.0305
+0.00%
$ 305,600 $ 57,957