Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0313
+0.00%
$ 312,600 $ 53,208
May 29, 7 PM $ 0.0312
-0.03%
$ 312,200 $ 52,907
May 29, 6 PM $ 0.0312
+0.06%
$ 312,300 $ 52,940
May 29, 5 PM $ 0.0312
-0.10%
$ 312,100 $ 52,841
May 29, 4 PM $ 0.0313
+0.13%
$ 312,600 $ 52,604
May 29, 3 PM $ 0.0313
+0.13%
$ 312,500 $ 52,477
May 29, 2 PM $ 0.0312
-0.22%
$ 311,700 $ 52,316
May 29, 1 PM $ 0.0312
-0.19%
$ 312,000 $ 52,875
May 29, 12 PM $ 0.0312
-0.26%
$ 312,200 $ 53,605
May 29, 11 AM $ 0.0313
+0.03%
$ 313,000 $ 54,949
May 29, 10 AM $ 0.0313
+0.13%
$ 313,300 $ 54,364
May 29, 9 AM $ 0.0313
+0.00%
$ 312,800 $ 54,413
May 29, 8 AM $ 0.0313
+0.00%
$ 312,900 $ 54,527
May 29, 7 AM $ 0.0313
-0.03%
$ 313,200 $ 54,087
May 29, 6 AM $ 0.0313
-0.06%
$ 313,000 $ 54,512
May 29, 5 AM $ 0.0313
+0.10%
$ 313,200 $ 55,095
May 29, 4 AM $ 0.0313
+0.00%
$ 312,900 $ 56,202
May 29, 3 AM $ 0.0313
-0.16%
$ 312,900 $ 56,770
May 29, 2 AM $ 0.0314
+0.00%
$ 313,600 $ 56,677
May 29, 1 AM $ 0.0313
-0.16%
$ 313,100 $ 56,253
May 29, 12 AM $ 0.0314
+0.32%
$ 313,800 $ 56,206
May 28, 11 PM $ 0.0314
-0.03%
$ 313,800 $ 56,440
May 28, 10 PM $ 0.0314
+0.00%
$ 314,100 $ 56,152
May 28, 9 PM $ 0.0314
+0.03%
$ 314,200 $ 56,197
May 28, 8 PM $ 0.0314
-0.03%
$ 314,300 $ 56,478
May 28, 7 PM $ 0.0314
-0.10%
$ 314,100 $ 56,216
May 28, 6 PM $ 0.0314
-0.22%
$ 314,400 $ 56,235
May 28, 5 PM $ 0.0315
-0.03%
$ 315,000 $ 56,155
May 28, 4 PM $ 0.0315
+0.19%
$ 315,100 $ 56,531
May 28, 3 PM $ 0.0314
+0.06%
$ 314,500 $ 56,674
May 28, 2 PM $ 0.0314
+0.10%
$ 314,500 $ 56,385
May 28, 1 PM $ 0.0314
+0.00%
$ 314,100 $ 56,115
May 28, 12 PM $ 0.0314
-0.91%
$ 314,100 $ 55,840
May 28, 11 AM $ 0.0317
+0.03%
$ 317,000 $ 55,311
May 28, 10 AM $ 0.0317
-0.09%
$ 316,900 $ 56,316
May 28, 9 AM $ 0.0317
-0.25%
$ 316,700 $ 56,464
May 28, 8 AM $ 0.0318
-0.06%
$ 317,500 $ 56,174
May 28, 7 AM $ 0.0318
+0.09%
$ 317,600 $ 56,125
May 28, 6 AM $ 0.0318
+0.03%
$ 317,500 $ 56,244
May 28, 5 AM $ 0.0318
+0.95%
$ 317,700 $ 55,493
May 28, 4 AM $ 0.0314
-1.81%
$ 313,900 $ 55,050
May 28, 3 AM $ 0.032
+0.00%
$ 319,700 $ 53,765
May 28, 2 AM $ 0.032
+0.03%
$ 320,200 $ 53,724
May 28, 1 AM $ 0.032
+0.13%
$ 320,000 $ 54,226
May 28, 12 AM $ 0.032
+0.03%
$ 320,000 $ 54,288
May 27, 11 PM $ 0.032
-0.16%
$ 319,600 $ 54,867
May 27, 10 PM $ 0.032
-0.06%
$ 319,700 $ 54,639
May 27, 9 PM $ 0.032
+0.00%
$ 320,200 $ 54,175
May 27, 8 PM $ 0.032
+0.06%
$ 320,100 $ 54,032
May 27, 7 PM $ 0.032
-0.12%
$ 320,000 $ 54,753