Crystal Palace FC Fan Token Historical Data

CPFC Page 5
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0306
+0.00%
$ 306,000 $ 57,696
1:17 AM $ 0.0306
+0.00%
$ 306,000 $ 57,696
1:16 AM $ 0.0306
+0.00%
$ 306,000 $ 57,721
1:15 AM $ 0.0306
+0.00%
$ 306,000 $ 57,721
1:14 AM $ 0.0306
+0.00%
$ 305,600 $ 57,656
1:13 AM $ 0.0306
+0.00%
$ 305,600 $ 57,656
1:12 AM $ 0.0306
+0.00%
$ 305,600 $ 57,605
1:11 AM $ 0.0306
+0.00%
$ 305,600 $ 57,605
1:10 AM $ 0.0306
+0.00%
$ 305,600 $ 57,587
1:09 AM $ 0.0306
+0.00%
$ 305,700 $ 57,587
1:08 AM $ 0.0305
+0.00%
$ 305,700 $ 57,630
1:07 AM $ 0.0305
+0.00%
$ 305,700 $ 57,630
1:06 AM $ 0.0306
+0.00%
$ 305,700 $ 57,585
1:05 AM $ 0.0306
+0.00%
$ 305,700 $ 57,585
1:04 AM $ 0.0305
+0.00%
$ 305,400 $ 57,598
1:03 AM $ 0.0305
+0.00%
$ 305,400 $ 57,598
1:02 AM $ 0.0305
+0.00%
$ 305,400 $ 57,655
1:01 AM $ 0.0306
+0.00%
$ 305,400 $ 57,765
1:00 AM $ 0.0306
+0.00%
$ 305,400 $ 57,765
12:59 AM $ 0.0306
+0.00%
$ 305,800 $ 57,845
12:58 AM $ 0.0306
+0.00%
$ 305,800 $ 57,845
12:57 AM $ 0.0305
+0.00%
$ 305,800 $ 57,873
12:56 AM $ 0.0305
+0.00%
$ 305,800 $ 57,873
12:55 AM $ 0.0306
+0.00%
$ 305,800 $ 57,892
12:54 AM $ 0.0306
+0.00%
$ 306,400 $ 57,892
12:53 AM $ 0.0306
+0.00%
$ 306,400 $ 57,931
12:52 AM $ 0.0306
+0.00%
$ 306,400 $ 57,931
12:51 AM $ 0.0306
+0.00%
$ 306,400 $ 57,911
12:50 AM $ 0.0306
+0.00%
$ 306,400 $ 57,911
12:49 AM $ 0.0305
+0.00%
$ 305,400 $ 57,820
12:48 AM $ 0.0305
+0.00%
$ 305,400 $ 57,820
12:47 AM $ 0.0306
+0.00%
$ 305,400 $ 57,733
12:46 AM $ 0.0306
+0.00%
$ 305,400 $ 57,733
12:45 AM $ 0.0306
+0.00%
$ 305,400 $ 57,776
12:44 AM $ 0.0306
+0.00%
$ 305,800 $ 57,776
12:43 AM $ 0.0306
+0.00%
$ 305,800 $ 57,868
12:42 AM $ 0.0306
+0.00%
$ 305,800 $ 57,868
12:41 AM $ 0.0305
+0.00%
$ 305,800 $ 57,901
12:40 AM $ 0.0305
+0.00%
$ 305,800 $ 57,901
12:39 AM $ 0.0306
+0.00%
$ 305,600 $ 57,886
12:38 AM $ 0.0305
+0.00%
$ 305,600 $ 57,886
12:37 AM $ 0.0306
+0.00%
$ 305,600 $ 57,886
12:36 AM $ 0.0305
+0.00%
$ 305,600 $ 57,886
12:35 AM $ 0.0306
+0.00%
$ 305,600 $ 57,870
12:34 AM $ 0.0306
+0.00%
$ 305,700 $ 57,870
12:33 AM $ 0.0305
+0.00%
$ 305,700 $ 57,889
12:32 AM $ 0.0305
+0.00%
$ 305,700 $ 57,859
12:31 AM $ 0.0305
+0.00%
$ 305,700 $ 57,859
12:30 AM $ 0.0306
+0.00%
$ 305,700 $ 57,805
12:29 AM $ 0.0306
+0.00%
$ 305,500 $ 57,805