Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0309
-2.43%
$ 309,200 $ 61,242
May 25, 5 PM $ 0.0317
+0.03%
$ 316,900 $ 60,741
May 25, 4 PM $ 0.0317
+0.03%
$ 316,800 $ 60,986
May 25, 3 PM $ 0.0317
+0.00%
$ 316,800 $ 60,598
May 25, 2 PM $ 0.0317
-5.74%
$ 316,900 $ 60,664
May 25, 1 PM $ 0.0336
-2.44%
$ 336,200 $ 58,139
May 25, 12 PM $ 0.0345
+0.03%
$ 344,600 $ 57,136
May 25, 11 AM $ 0.0345
+0.15%
$ 344,500 $ 57,574
May 25, 10 AM $ 0.0344
+0.03%
$ 344,100 $ 57,943
May 25, 9 AM $ 0.0343
-0.29%
$ 342,700 $ 57,935
May 25, 8 AM $ 0.0344
+0.29%
$ 343,700 $ 57,191
May 25, 7 AM $ 0.0344
+0.03%
$ 343,900 $ 56,592
May 25, 6 AM $ 0.0344
+0.09%
$ 344,000 $ 56,142
May 25, 5 AM $ 0.0344
+0.03%
$ 343,800 $ 56,595
May 25, 4 AM $ 0.0344
+0.23%
$ 343,700 $ 56,843
May 25, 3 AM $ 0.0343
+0.00%
$ 343,000 $ 56,686
May 25, 2 AM $ 0.0343
+0.12%
$ 343,200 $ 56,649
May 25, 1 AM $ 0.0343
+0.03%
$ 343,300 $ 56,115
May 25, 12 AM $ 0.0343
-0.03%
$ 343,200 $ 55,506
May 24, 11 PM $ 0.0343
+0.06%
$ 343,200 $ 55,338
May 24, 10 PM $ 0.0343
+0.06%
$ 343,000 $ 55,016
May 24, 9 PM $ 0.0343
-0.23%
$ 343,200 $ 55,528
May 24, 8 PM $ 0.0344
-0.15%
$ 343,600 $ 54,646
May 24, 7 PM $ 0.0344
+0.09%
$ 344,000 $ 55,010
May 24, 6 PM $ 0.0344
-0.03%
$ 343,700 $ 55,628
May 24, 5 PM $ 0.0344
-0.09%
$ 343,600 $ 56,029
May 24, 4 PM $ 0.0344
+0.03%
$ 344,100 $ 56,220
May 24, 3 PM $ 0.0344
+0.03%
$ 344,000 $ 56,488
May 24, 2 PM $ 0.0344
+0.06%
$ 344,000 $ 56,247
May 24, 1 PM $ 0.0344
-0.15%
$ 343,600 $ 56,137
May 24, 12 PM $ 0.0344
-0.09%
$ 343,600 $ 56,035
May 24, 11 AM $ 0.0344
+0.00%
$ 344,100 $ 55,702
May 24, 10 AM $ 0.0344
-0.12%
$ 344,100 $ 55,333
May 24, 9 AM $ 0.0344
+0.00%
$ 344,400 $ 55,478
May 24, 8 AM $ 0.0344
+0.03%
$ 344,400 $ 56,404
May 24, 7 AM $ 0.0344
-0.15%
$ 344,000 $ 56,578
May 24, 6 AM $ 0.0344
-0.15%
$ 344,000 $ 59,499
May 24, 5 AM $ 0.0344
-0.06%
$ 344,200 $ 61,344
May 24, 4 AM $ 0.0345
+0.03%
$ 344,800 $ 61,259
May 24, 3 AM $ 0.0345
+0.09%
$ 344,700 $ 61,931
May 24, 2 AM $ 0.0345
+0.06%
$ 344,600 $ 62,218
May 24, 1 AM $ 0.0344
-0.14%
$ 344,400 $ 62,771
May 24, 12 AM $ 0.0345
+0.15%
$ 344,900 $ 62,942
May 23, 11 PM $ 0.0345
-0.12%
$ 344,700 $ 62,415
May 23, 10 PM $ 0.0345
+0.06%
$ 345,100 $ 62,962
May 23, 9 PM $ 0.0345
-0.06%
$ 344,900 $ 62,438
May 23, 8 PM $ 0.0345
+0.41%
$ 345,100 $ 62,416
May 23, 7 PM $ 0.0344
+0.00%
$ 343,700 $ 62,720
May 23, 6 PM $ 0.0344
+0.00%
$ 343,700 $ 62,788
May 23, 5 PM $ 0.0344
+0.00%
$ 343,900 $ 62,860