Crystal Palace FC Fan Token Historical Data

CPFC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0467
-1.64%
$ 466,800 $ 57,018
Jan 10, 8 AM $ 0.0474
+0.13%
$ 474,000 $ 57,258
Jan 10, 7 AM $ 0.0473
+0.25%
$ 473,400 $ 57,315
Jan 10, 6 AM $ 0.0473
+2.87%
$ 474,700 $ 57,423
Jan 10, 5 AM $ 0.046
-0.07%
$ 460,100 $ 57,603
Jan 10, 4 AM $ 0.0461
+0.13%
$ 459,600 $ 57,717
Jan 10, 3 AM $ 0.0461
+0.09%
$ 460,600 $ 57,507
Jan 10, 2 AM $ 0.046
+0.46%
$ 460,200 $ 58,013
Jan 10, 1 AM $ 0.0459
+0.04%
$ 459,400 $ 58,194
Jan 10, 12 AM $ 0.0459
+0.04%
$ 459,100 $ 57,526
Jan 9, 11 PM $ 0.0459
+0.09%
$ 459,000 $ 56,865
Jan 9, 10 PM $ 0.0459
-0.02%
$ 459,200 $ 56,347
Jan 9, 9 PM $ 0.0461
-2.64%
$ 460,100 $ 56,923
Jan 9, 8 PM $ 0.0474
-0.13%
$ 473,800 $ 56,877
Jan 9, 7 PM $ 0.0473
-0.42%
$ 472,900 $ 56,761
Jan 9, 6 PM $ 0.0475
-0.06%
$ 474,800 $ 57,315
Jan 9, 5 PM $ 0.0475
-0.02%
$ 475,100 $ 57,074
Jan 9, 4 PM $ 0.0475
-0.06%
$ 475,200 $ 56,635
Jan 9, 3 PM $ 0.0475
+0.02%
$ 475,000 $ 56,406
Jan 9, 2 PM $ 0.0475
+0.02%
$ 474,900 $ 55,909
Jan 9, 1 PM $ 0.0475
+0.06%
$ 474,700 $ 56,127
Jan 9, 12 PM $ 0.0475
+0.00%
$ 474,800 $ 56,169
Jan 9, 11 AM $ 0.0475
+0.08%
$ 474,900 $ 55,921
Jan 9, 10 AM $ 0.0475
-0.08%
$ 474,900 $ 55,988
Jan 9, 9 AM $ 0.0475
-0.15%
$ 474,900 $ 55,141
Jan 9, 8 AM $ 0.0476
+0.46%
$ 475,500 $ 54,815
Jan 9, 7 AM $ 0.0472
-0.44%
$ 472,400 $ 54,469
Jan 9, 6 AM $ 0.0475
+2.82%
$ 474,600 $ 54,494
Jan 9, 5 AM $ 0.0461
+0.76%
$ 461,500 $ 53,716
Jan 9, 4 AM $ 0.0459
+0.13%
$ 459,300 $ 53,018
Jan 9, 3 AM $ 0.0458
-0.74%
$ 458,300 $ 52,576
Jan 9, 2 AM $ 0.0461
-0.07%
$ 460,800 $ 52,983
Jan 9, 1 AM $ 0.0461
-0.82%
$ 461,400 $ 53,847
Jan 9, 12 AM $ 0.0465
+0.34%
$ 465,400 $ 54,085
Jan 8, 11 PM $ 0.0464
-0.28%
$ 464,800 $ 54,429
Jan 8, 10 PM $ 0.0464
-0.06%
$ 464,400 $ 54,767
Jan 8, 9 PM $ 0.0465
-1.78%
$ 464,600 $ 54,645
Jan 8, 8 PM $ 0.0474
+1.22%
$ 473,600 $ 55,156
Jan 8, 7 PM $ 0.0469
+0.13%
$ 469,100 $ 55,285
Jan 8, 6 PM $ 0.047
+2.69%
$ 469,900 $ 54,542
Jan 8, 5 PM $ 0.0459
-1.65%
$ 458,600 $ 54,068
Jan 8, 4 PM $ 0.0468
-0.43%
$ 467,700 $ 53,420
Jan 8, 3 PM $ 0.0471
-1.07%
$ 470,400 $ 53,966
Jan 8, 2 PM $ 0.0475
-0.79%
$ 475,700 $ 54,982
Jan 8, 1 PM $ 0.0479
-0.17%
$ 479,200 $ 54,508
Jan 8, 12 PM $ 0.0479
+0.00%
$ 478,400 $ 54,042
Jan 8, 11 AM $ 0.0478
-1.06%
$ 478,300 $ 54,362
Jan 8, 10 AM $ 0.0485
+0.06%
$ 485,000 $ 54,737
Jan 8, 9 AM $ 0.0485
+0.35%
$ 484,500 $ 55,463
Jan 8, 8 AM $ 0.0485
+0.62%
$ 484,700 $ 55,540