Crystal Palace FC Fan Token Historical Data

CPFC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0485
+1.00%
$ 485,400 $ 55,711
Jan 2, 5 AM $ 0.0481
+3.53%
$ 480,600 $ 55,619
Jan 2, 4 AM $ 0.0463
+0.04%
$ 463,400 $ 55,494
Jan 2, 3 AM $ 0.0463
+0.70%
$ 463,200 $ 55,451
Jan 2, 2 AM $ 0.0459
-0.41%
$ 458,900 $ 55,380
Jan 2, 1 AM $ 0.046
-0.09%
$ 459,200 $ 55,274
Jan 2, 12 AM $ 0.046
-0.20%
$ 459,700 $ 54,843
Jan 1, 11 PM $ 0.0459
-0.11%
$ 458,600 $ 55,157
Jan 1, 10 PM $ 0.0459
-0.13%
$ 458,700 $ 55,152
Jan 1, 9 PM $ 0.0462
-0.19%
$ 462,400 $ 55,190
Jan 1, 8 PM $ 0.0462
+0.87%
$ 462,400 $ 55,237
Jan 1, 7 PM $ 0.0458
-0.54%
$ 457,900 $ 55,312
Jan 1, 6 PM $ 0.0461
-0.24%
$ 461,400 $ 55,453
Jan 1, 5 PM $ 0.0463
+0.24%
$ 463,300 $ 55,435
Jan 1, 4 PM $ 0.0462
+0.68%
$ 461,800 $ 55,479
Jan 1, 3 PM $ 0.046
-1.88%
$ 459,900 $ 55,770
Jan 1, 2 PM $ 0.0468
-1.10%
$ 467,600 $ 55,767
Jan 1, 1 PM $ 0.0473
-0.92%
$ 473,300 $ 55,401
Jan 1, 12 PM $ 0.0476
+0.36%
$ 475,800 $ 55,124
Jan 1, 11 AM $ 0.0474
-0.06%
$ 473,700 $ 54,019
Jan 1, 10 AM $ 0.0474
+0.36%
$ 474,800 $ 53,346
Jan 1, 9 AM $ 0.0474
+0.13%
$ 473,600 $ 53,135
Jan 1, 8 AM $ 0.0472
+0.04%
$ 471,800 $ 53,995
Jan 1, 7 AM $ 0.0472
-0.23%
$ 472,000 $ 53,546
Jan 1, 6 AM $ 0.0472
-1.27%
$ 472,400 $ 54,033
Jan 1, 5 AM $ 0.048
+1.52%
$ 480,300 $ 54,079
Jan 1, 4 AM $ 0.0474
+0.13%
$ 474,400 $ 53,805
Jan 1, 3 AM $ 0.0474
-0.25%
$ 473,900 $ 53,802
Jan 1, 2 AM $ 0.0474
+0.23%
$ 474,200 $ 53,748
Jan 1, 1 AM $ 0.0474
+0.13%
$ 473,700 $ 53,329
Jan 1, 12 AM $ 0.0472
-0.36%
$ 472,000 $ 53,220
Dec 31, 11 PM $ 0.0473
-0.90%
$ 472,000 $ 53,096
Dec 31, 10 PM $ 0.0478
+0.89%
$ 477,500 $ 53,371
Dec 31, 9 PM $ 0.0475
+0.51%
$ 474,900 $ 53,525
Dec 31, 8 PM $ 0.0474
+0.21%
$ 473,500 $ 53,637
Dec 31, 7 PM $ 0.0476
-0.15%
$ 475,800 $ 53,539
Dec 31, 6 PM $ 0.0475
+0.02%
$ 475,200 $ 54,064
Dec 31, 5 PM $ 0.0475
-0.08%
$ 475,300 $ 53,672
Dec 31, 4 PM $ 0.0477
+0.57%
$ 476,800 $ 53,800
Dec 31, 3 PM $ 0.0475
-0.69%
$ 474,600 $ 53,804
Dec 31, 2 PM $ 0.0479
+0.71%
$ 479,200 $ 54,196
Dec 31, 1 PM $ 0.0478
+0.55%
$ 478,100 $ 54,107
Dec 31, 12 PM $ 0.0476
-1.53%
$ 475,500 $ 53,745
Dec 31, 11 AM $ 0.0483
+0.33%
$ 483,300 $ 53,728
Dec 31, 10 AM $ 0.0484
-1.95%
$ 483,600 $ 54,142
Dec 31, 9 AM $ 0.0492
+5.30%
$ 492,300 $ 54,508
Dec 31, 8 AM $ 0.0468
-1.72%
$ 467,200 $ 54,088
Dec 31, 7 AM $ 0.0476
+0.68%
$ 475,500 $ 54,168
Dec 31, 6 AM $ 0.0472
+2.23%
$ 471,900 $ 53,509
Dec 31, 5 AM $ 0.0461
+0.30%
$ 461,300 $ 53,874