Crystal Palace FC Fan Token Historical Data

CPFC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0472
+2.23%
$ 471,900 $ 53,509
Dec 31, 5 AM $ 0.0461
+0.30%
$ 461,300 $ 53,874
Dec 31, 4 AM $ 0.046
-0.88%
$ 460,400 $ 53,674
Dec 31, 3 AM $ 0.0464
-0.36%
$ 464,500 $ 53,858
Dec 31, 2 AM $ 0.0466
+0.26%
$ 466,000 $ 53,544
Dec 31, 1 AM $ 0.0465
+0.52%
$ 464,700 $ 54,421
Dec 31, 12 AM $ 0.0462
-0.54%
$ 462,400 $ 54,575
Dec 30, 11 PM $ 0.0466
+1.31%
$ 465,700 $ 54,321
Dec 30, 10 PM $ 0.046
+0.55%
$ 460,100 $ 53,918
Dec 30, 9 PM $ 0.0458
-1.57%
$ 457,600 $ 53,654
Dec 30, 8 PM $ 0.0465
+0.58%
$ 464,900 $ 53,458
Dec 30, 7 PM $ 0.046
-0.86%
$ 460,000 $ 53,433
Dec 30, 6 PM $ 0.0465
+0.74%
$ 464,800 $ 52,725
Dec 30, 5 PM $ 0.0461
+1.07%
$ 461,400 $ 53,562
Dec 30, 4 PM $ 0.0458
-1.36%
$ 457,900 $ 53,699
Dec 30, 3 PM $ 0.0466
+1.90%
$ 465,500 $ 54,029
Dec 30, 2 PM $ 0.0456
-0.11%
$ 456,400 $ 53,003
Dec 30, 1 PM $ 0.0456
+2.84%
$ 456,400 $ 53,217
Dec 30, 12 PM $ 0.0444
+1.56%
$ 443,500 $ 53,963
Dec 30, 11 AM $ 0.0437
+1.09%
$ 435,700 $ 54,897
Dec 30, 10 AM $ 0.0432
+0.12%
$ 432,100 $ 54,582
Dec 30, 9 AM $ 0.0432
+0.26%
$ 431,600 $ 54,010
Dec 30, 8 AM $ 0.0434
-0.28%
$ 433,300 $ 54,397
Dec 30, 7 AM $ 0.0435
+2.28%
$ 433,800 $ 54,306
Dec 30, 6 AM $ 0.0427
-0.86%
$ 427,200 $ 53,646
Dec 30, 5 AM $ 0.0428
-1.18%
$ 427,500 $ 53,191
Dec 30, 4 AM $ 0.0434
+1.54%
$ 434,800 $ 53,839
Dec 30, 3 AM $ 0.0426
-0.14%
$ 425,700 $ 54,407
Dec 30, 2 AM $ 0.0427
-0.91%
$ 426,600 $ 54,187
Dec 30, 1 AM $ 0.0429
-1.01%
$ 429,400 $ 54,259
Dec 30, 12 AM $ 0.0435
+0.55%
$ 434,900 $ 54,021
Dec 29, 11 PM $ 0.0432
+1.10%
$ 430,400 $ 53,760
Dec 29, 10 PM $ 0.0425
-0.14%
$ 425,100 $ 54,206
Dec 29, 9 PM $ 0.0425
+0.31%
$ 425,300 $ 54,561
Dec 29, 8 PM $ 0.0426
-2.25%
$ 426,100 $ 55,005
Dec 29, 7 PM $ 0.0436
-0.14%
$ 435,800 $ 54,923
Dec 29, 6 PM $ 0.0437
-3.26%
$ 436,700 $ 55,613
Dec 29, 5 PM $ 0.0451
+2.22%
$ 450,900 $ 56,158
Dec 29, 4 PM $ 0.0442
-0.38%
$ 442,100 $ 55,836
Dec 29, 3 PM $ 0.044
-0.27%
$ 440,400 $ 55,589
Dec 29, 2 PM $ 0.0442
-0.23%
$ 441,900 $ 55,887
Dec 29, 1 PM $ 0.0443
-0.47%
$ 443,300 $ 56,320
Dec 29, 12 PM $ 0.0445
+0.11%
$ 445,500 $ 55,934
Dec 29, 11 AM $ 0.0445
-0.65%
$ 445,300 $ 55,724
Dec 29, 10 AM $ 0.0449
+6.60%
$ 448,100 $ 55,997
Dec 29, 9 AM $ 0.042
-12.52%
$ 420,000 $ 56,332
Dec 29, 8 AM $ 0.048
-0.66%
$ 480,000 $ 56,212
Dec 29, 7 AM $ 0.0482
-0.43%
$ 481,700 $ 56,540
Dec 29, 6 AM $ 0.0484
+2.18%
$ 482,900 $ 57,069
Dec 29, 5 AM $ 0.0474
+0.49%
$ 473,100 $ 57,577