Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0344
+0.00%
$ 343,900 $ 62,860
May 23, 4 PM $ 0.0344
+0.00%
$ 343,900 $ 62,227
May 23, 3 PM $ 0.0344
-0.03%
$ 343,900 $ 61,743
May 23, 2 PM $ 0.0344
+0.06%
$ 343,900 $ 61,902
May 23, 1 PM $ 0.0344
-0.26%
$ 343,700 $ 61,652
May 23, 12 PM $ 0.0345
-0.09%
$ 344,600 $ 61,884
May 23, 11 AM $ 0.0345
-0.09%
$ 345,400 $ 61,948
May 23, 10 AM $ 0.0345
-0.12%
$ 345,100 $ 61,524
May 23, 9 AM $ 0.0346
+0.03%
$ 345,700 $ 60,956
May 23, 8 AM $ 0.0346
-0.09%
$ 345,600 $ 60,740
May 23, 7 AM $ 0.0345
-3.90%
$ 344,900 $ 60,907
May 23, 6 AM $ 0.0359
-3.60%
$ 359,000 $ 58,367
May 23, 5 AM $ 0.0372
-0.05%
$ 372,500 $ 56,410
May 23, 4 AM $ 0.0373
+0.00%
$ 372,700 $ 55,863
May 23, 3 AM $ 0.0373
+0.00%
$ 372,700 $ 55,472
May 23, 2 AM $ 0.0373
-0.03%
$ 372,900 $ 54,904
May 23, 1 AM $ 0.0373
+0.08%
$ 373,000 $ 54,984
May 23, 12 AM $ 0.0373
+0.13%
$ 372,700 $ 55,310
May 22, 11 PM $ 0.0372
-0.24%
$ 372,200 $ 55,597
May 22, 10 PM $ 0.0373
-0.27%
$ 372,800 $ 55,844
May 22, 9 PM $ 0.0374
-0.03%
$ 373,800 $ 56,235
May 22, 8 PM $ 0.0374
-0.35%
$ 373,800 $ 56,203
May 22, 7 PM $ 0.0374
-0.37%
$ 373,900 $ 55,780
May 22, 6 PM $ 0.0375
-0.16%
$ 375,100 $ 54,869
May 22, 5 PM $ 0.0375
-0.08%
$ 375,200 $ 54,895
May 22, 4 PM $ 0.0375
-0.03%
$ 375,400 $ 55,416
May 22, 3 PM $ 0.0375
-0.03%
$ 375,400 $ 55,685
May 22, 2 PM $ 0.0376
+0.05%
$ 375,600 $ 55,782
May 22, 1 PM $ 0.0375
+0.32%
$ 375,400 $ 55,970
May 22, 12 PM $ 0.0376
+0.13%
$ 375,700 $ 55,365
May 22, 11 AM $ 0.0375
-0.03%
$ 375,400 $ 55,796
May 22, 10 AM $ 0.0376
-0.03%
$ 375,500 $ 56,000
May 22, 9 AM $ 0.0376
+0.11%
$ 375,600 $ 56,284
May 22, 8 AM $ 0.0375
-0.24%
$ 375,200 $ 56,041
May 22, 7 AM $ 0.0376
+0.00%
$ 375,600 $ 55,848
May 22, 6 AM $ 0.0376
-0.05%
$ 375,700 $ 55,744
May 22, 5 AM $ 0.0376
-0.05%
$ 375,900 $ 55,124
May 22, 4 AM $ 0.0376
+0.00%
$ 376,100 $ 55,259
May 22, 3 AM $ 0.0376
+0.11%
$ 376,100 $ 54,935
May 22, 2 AM $ 0.0376
+0.08%
$ 375,900 $ 55,160
May 22, 1 AM $ 0.0376
-0.11%
$ 375,900 $ 55,079
May 22, 12 AM $ 0.0376
-0.19%
$ 376,000 $ 54,976
May 21, 11 PM $ 0.0377
-0.13%
$ 376,700 $ 54,729
May 21, 10 PM $ 0.0377
+0.08%
$ 377,300 $ 54,488
May 21, 9 PM $ 0.0377
+0.08%
$ 377,300 $ 54,062
May 21, 8 PM $ 0.0377
-0.05%
$ 376,900 $ 54,358
May 21, 7 PM $ 0.0377
+0.08%
$ 377,000 $ 54,310
May 21, 6 PM $ 0.0376
+0.05%
$ 376,400 $ 53,890
May 21, 5 PM $ 0.0377
+0.08%
$ 376,500 $ 53,487
May 21, 4 PM $ 0.0376
+0.19%
$ 376,300 $ 53,714