Crystal Palace FC Fan Token Historical Data

CPFC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0405
-1.86%
$ 405,200 $ 59,110
Dec 18, 7 PM $ 0.0411
-1.34%
$ 411,500 $ 57,422
Dec 18, 6 PM $ 0.0417
+0.75%
$ 416,300 $ 56,864
Dec 18, 5 PM $ 0.0414
+0.68%
$ 413,800 $ 56,592
Dec 18, 4 PM $ 0.0412
-0.27%
$ 412,200 $ 56,293
Dec 18, 3 PM $ 0.0414
+0.88%
$ 414,300 $ 56,014
Dec 18, 2 PM $ 0.0411
-0.34%
$ 410,700 $ 55,767
Dec 18, 1 PM $ 0.0413
+0.12%
$ 412,600 $ 55,262
Dec 18, 12 PM $ 0.041
-1.20%
$ 410,400 $ 54,991
Dec 18, 11 AM $ 0.0414
-0.86%
$ 415,400 $ 55,082
Dec 18, 10 AM $ 0.042
-3.78%
$ 420,100 $ 55,413
Dec 18, 9 AM $ 0.0436
-0.09%
$ 436,000 $ 54,167
Dec 18, 8 AM $ 0.0437
-0.07%
$ 436,800 $ 54,800
Dec 18, 7 AM $ 0.0436
+0.02%
$ 436,200 $ 55,165
Dec 18, 6 AM $ 0.0436
+0.41%
$ 436,200 $ 55,932
Dec 18, 5 AM $ 0.0436
-1.71%
$ 435,600 $ 56,226
Dec 18, 4 AM $ 0.0443
+0.29%
$ 442,800 $ 56,048
Dec 18, 3 AM $ 0.0442
+0.14%
$ 441,800 $ 55,793
Dec 18, 2 AM $ 0.0441
-0.16%
$ 441,200 $ 55,698
Dec 18, 1 AM $ 0.0442
+0.16%
$ 442,000 $ 55,283
Dec 18, 12 AM $ 0.0442
+0.05%
$ 441,500 $ 55,941
Dec 17, 11 PM $ 0.0441
-0.25%
$ 441,500 $ 55,462
Dec 17, 10 PM $ 0.0443
+0.27%
$ 442,800 $ 55,565
Dec 17, 9 PM $ 0.0442
-0.11%
$ 441,500 $ 55,596
Dec 17, 8 PM $ 0.0442
+0.00%
$ 442,300 $ 55,080
Dec 17, 7 PM $ 0.0442
+0.11%
$ 442,000 $ 55,376
Dec 17, 6 PM $ 0.0442
-0.07%
$ 441,800 $ 55,482
Dec 17, 5 PM $ 0.0442
+0.00%
$ 442,000 $ 55,140
Dec 17, 4 PM $ 0.0442
+0.25%
$ 442,000 $ 55,592
Dec 17, 3 PM $ 0.0441
-0.23%
$ 441,000 $ 56,081
Dec 17, 2 PM $ 0.0442
+0.16%
$ 442,300 $ 56,075
Dec 17, 1 PM $ 0.0442
+0.14%
$ 442,000 $ 57,068
Dec 17, 12 PM $ 0.0441
-0.07%
$ 441,200 $ 56,788
Dec 17, 11 AM $ 0.0442
-0.07%
$ 441,900 $ 56,442
Dec 17, 10 AM $ 0.0442
+0.20%
$ 441,900 $ 55,801
Dec 17, 9 AM $ 0.0441
-0.23%
$ 441,000 $ 55,605
Dec 17, 8 AM $ 0.0441
-0.47%
$ 441,100 $ 55,316
Dec 17, 7 AM $ 0.0443
+0.07%
$ 443,200 $ 54,724
Dec 17, 6 AM $ 0.0442
+0.02%
$ 441,800 $ 53,697
Dec 17, 5 AM $ 0.0442
-0.27%
$ 441,700 $ 53,712
Dec 17, 4 AM $ 0.0443
+0.00%
$ 443,100 $ 53,941
Dec 17, 3 AM $ 0.0444
+0.14%
$ 443,900 $ 54,033
Dec 17, 2 AM $ 0.0443
+0.05%
$ 443,300 $ 53,960
Dec 17, 1 AM $ 0.0443
+0.02%
$ 443,100 $ 54,716
Dec 17, 12 AM $ 0.0443
+0.23%
$ 443,100 $ 54,383
Dec 16, 11 PM $ 0.0443
-0.38%
$ 442,900 $ 55,062
Dec 16, 10 PM $ 0.0444
-0.94%
$ 445,300 $ 55,036
Dec 16, 9 PM $ 0.0448
+1.06%
$ 448,400 $ 55,591
Dec 16, 8 PM $ 0.0445
+0.43%
$ 444,900 $ 56,022
Dec 16, 7 PM $ 0.0443
-1.09%
$ 444,900 $ 56,114