Crystal Palace FC Fan Token Historical Data

CPFC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0443
-1.09%
$ 444,900 $ 56,114
Dec 16, 6 PM $ 0.0448
+0.63%
$ 448,000 $ 56,357
Dec 16, 5 PM $ 0.0445
-0.16%
$ 445,000 $ 56,168
Dec 16, 4 PM $ 0.0446
+0.50%
$ 446,100 $ 56,435
Dec 16, 3 PM $ 0.0445
-1.35%
$ 444,700 $ 55,964
Dec 16, 2 PM $ 0.0451
+0.85%
$ 451,100 $ 55,970
Dec 16, 1 PM $ 0.0448
+0.90%
$ 447,900 $ 55,784
Dec 16, 12 PM $ 0.0445
-0.54%
$ 444,100 $ 55,821
Dec 16, 11 AM $ 0.0448
+0.97%
$ 447,600 $ 56,274
Dec 16, 10 AM $ 0.0444
-0.34%
$ 443,600 $ 56,163
Dec 16, 9 AM $ 0.0445
-1.16%
$ 444,900 $ 56,664
Dec 16, 8 AM $ 0.045
+0.92%
$ 449,800 $ 56,533
Dec 16, 7 AM $ 0.0445
+0.84%
$ 445,000 $ 57,120
Dec 16, 6 AM $ 0.0441
-0.02%
$ 441,300 $ 57,966
Dec 16, 5 AM $ 0.0442
-0.07%
$ 441,700 $ 57,640
Dec 16, 4 AM $ 0.0443
-0.98%
$ 443,000 $ 57,107
Dec 16, 3 AM $ 0.0448
+1.47%
$ 447,700 $ 57,055
Dec 16, 2 AM $ 0.0441
-1.47%
$ 441,100 $ 57,037
Dec 16, 1 AM $ 0.0449
+1.63%
$ 448,900 $ 56,050
Dec 16, 12 AM $ 0.0444
-0.96%
$ 444,200 $ 56,187
Dec 15, 11 PM $ 0.045
+1.28%
$ 448,900 $ 55,862
Dec 15, 10 PM $ 0.0444
-0.11%
$ 443,700 $ 56,171
Dec 15, 9 PM $ 0.0444
+0.66%
$ 443,800 $ 56,217
Dec 15, 8 PM $ 0.0442
-1.34%
$ 441,600 $ 56,090
Dec 15, 7 PM $ 0.0449
+0.11%
$ 448,600 $ 55,950
Dec 15, 6 PM $ 0.0447
+1.31%
$ 447,400 $ 55,503
Dec 15, 5 PM $ 0.0441
-0.76%
$ 441,200 $ 56,416
Dec 15, 4 PM $ 0.0447
-0.62%
$ 446,500 $ 56,230
Dec 15, 3 PM $ 0.0449
-0.13%
$ 448,200 $ 56,000
Dec 15, 2 PM $ 0.045
-1.45%
$ 449,600 $ 56,100
Dec 15, 1 PM $ 0.0457
+0.09%
$ 456,900 $ 56,381
Dec 15, 12 PM $ 0.0456
-0.20%
$ 456,400 $ 57,171
Dec 15, 11 AM $ 0.0456
-0.18%
$ 456,100 $ 56,847
Dec 15, 10 AM $ 0.0456
+0.22%
$ 456,300 $ 58,158
Dec 15, 9 AM $ 0.0457
+1.13%
$ 456,900 $ 57,742
Dec 15, 8 AM $ 0.0451
-0.29%
$ 451,300 $ 57,691
Dec 15, 7 AM $ 0.0453
-2.08%
$ 453,000 $ 57,832
Dec 15, 6 AM $ 0.0461
+1.45%
$ 461,400 $ 57,674
Dec 15, 5 AM $ 0.0454
-1.26%
$ 453,900 $ 57,596
Dec 15, 4 AM $ 0.046
+1.48%
$ 459,700 $ 58,156
Dec 15, 3 AM $ 0.0454
+0.35%
$ 453,900 $ 58,403
Dec 15, 2 AM $ 0.0451
-1.51%
$ 451,200 $ 57,983
Dec 15, 1 AM $ 0.0458
+0.62%
$ 457,600 $ 58,707
Dec 15, 12 AM $ 0.0455
-0.79%
$ 454,800 $ 58,680
Dec 14, 11 PM $ 0.0458
-0.11%
$ 458,300 $ 58,723
Dec 14, 10 PM $ 0.0459
+0.75%
$ 458,700 $ 58,943
Dec 14, 9 PM $ 0.0454
-0.53%
$ 453,800 $ 58,896
Dec 14, 8 PM $ 0.0457
+0.93%
$ 457,400 $ 58,768
Dec 14, 7 PM $ 0.0454
-0.55%
$ 454,100 $ 58,520
Dec 14, 6 PM $ 0.0464
+1.86%
$ 464,400 $ 58,652