Crystal Palace FC Fan Token Historical Data

CPFC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0454
-0.55%
$ 454,100 $ 58,520
Dec 14, 6 PM $ 0.0464
+1.86%
$ 464,400 $ 58,652
Dec 14, 5 PM $ 0.0456
-1.81%
$ 456,400 $ 57,955
Dec 14, 4 PM $ 0.046
-0.67%
$ 460,400 $ 57,750
Dec 14, 3 PM $ 0.0464
+0.65%
$ 463,500 $ 57,795
Dec 14, 2 PM $ 0.0462
+0.63%
$ 460,900 $ 57,592
Dec 14, 1 PM $ 0.0459
-0.63%
$ 458,500 $ 57,542
Dec 14, 12 PM $ 0.0461
-0.43%
$ 461,100 $ 57,228
Dec 14, 11 AM $ 0.0462
-5.29%
$ 461,700 $ 57,218
Dec 14, 10 AM $ 0.0489
-0.37%
$ 489,500 $ 56,582
Dec 14, 9 AM $ 0.0492
+1.17%
$ 491,700 $ 56,328
Dec 14, 8 AM $ 0.0493
-1.04%
$ 492,900 $ 56,356
Dec 14, 7 AM $ 0.0498
+0.57%
$ 497,200 $ 55,997
Dec 14, 6 AM $ 0.0495
-2.00%
$ 494,900 $ 55,716
Dec 14, 5 AM $ 0.0505
+0.12%
$ 504,700 $ 55,569
Dec 14, 4 AM $ 0.0506
+0.56%
$ 506,200 $ 54,972
Dec 14, 3 AM $ 0.0505
+0.46%
$ 504,800 $ 54,469
Dec 14, 2 AM $ 0.0501
+0.62%
$ 500,300 $ 54,882
Dec 14, 1 AM $ 0.0497
-1.31%
$ 499,500 $ 54,778
Dec 14, 12 AM $ 0.0505
+0.96%
$ 505,100 $ 55,004
Dec 13, 11 PM $ 0.05
-0.95%
$ 499,700 $ 54,397
Dec 13, 10 PM $ 0.0506
+1.08%
$ 505,800 $ 54,240
Dec 13, 9 PM $ 0.05
-0.46%
$ 500,500 $ 54,126
Dec 13, 8 PM $ 0.0504
+1.02%
$ 503,600 $ 53,750
Dec 13, 7 PM $ 0.05
+0.12%
$ 500,200 $ 53,456
Dec 13, 6 PM $ 0.0499
+1.03%
$ 498,600 $ 53,741
Dec 13, 5 PM $ 0.0495
-2.12%
$ 494,900 $ 53,794
Dec 13, 4 PM $ 0.0506
+0.64%
$ 506,100 $ 53,348
Dec 13, 3 PM $ 0.0503
+1.88%
$ 503,400 $ 53,558
Dec 13, 2 PM $ 0.0494
-2.20%
$ 494,100 $ 53,689
Dec 13, 1 PM $ 0.0504
-0.06%
$ 504,000 $ 53,555
Dec 13, 12 PM $ 0.0505
-1.56%
$ 504,600 $ 53,651
Dec 13, 11 AM $ 0.0514
+10.68%
$ 514,200 $ 53,222
Dec 13, 10 AM $ 0.0464
-0.19%
$ 464,200 $ 52,711
Dec 13, 9 AM $ 0.0466
-0.02%
$ 465,500 $ 53,297
Dec 13, 8 AM $ 0.0465
+0.67%
$ 464,800 $ 53,005
Dec 13, 7 AM $ 0.0462
-0.02%
$ 461,700 $ 53,308
Dec 13, 6 AM $ 0.0462
-0.88%
$ 461,800 $ 53,393
Dec 13, 5 AM $ 0.0466
-0.41%
$ 465,900 $ 54,237
Dec 13, 4 AM $ 0.0467
+0.52%
$ 467,500 $ 54,297
Dec 13, 3 AM $ 0.0467
+0.41%
$ 466,600 $ 54,643
Dec 13, 2 AM $ 0.0464
-0.96%
$ 463,700 $ 54,505
Dec 13, 1 AM $ 0.0468
+0.80%
$ 468,200 $ 53,816
Dec 13, 12 AM $ 0.0464
+0.35%
$ 464,400 $ 53,598
Dec 12, 11 PM $ 0.0465
+0.09%
$ 464,800 $ 54,036
Dec 12, 10 PM $ 0.0463
+0.11%
$ 462,700 $ 54,175
Dec 12, 9 PM $ 0.0462
+0.20%
$ 461,800 $ 54,288
Dec 12, 8 PM $ 0.0469
-0.19%
$ 468,500 $ 54,563
Dec 12, 7 PM $ 0.0469
+0.04%
$ 469,500 $ 55,273
Dec 12, 6 PM $ 0.0469
+1.10%
$ 468,700 $ 54,899