Crystal Palace FC Fan Token Historical Data

CPFC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0469
+1.10%
$ 468,700 $ 54,899
Dec 12, 5 PM $ 0.0464
+0.52%
$ 464,200 $ 54,765
Dec 12, 4 PM $ 0.0461
-0.82%
$ 461,300 $ 54,474
Dec 12, 3 PM $ 0.0467
-1.64%
$ 466,900 $ 54,477
Dec 12, 2 PM $ 0.0473
+0.74%
$ 473,400 $ 54,376
Dec 12, 1 PM $ 0.0471
-0.84%
$ 470,500 $ 54,049
Dec 12, 12 PM $ 0.0474
+0.77%
$ 473,900 $ 53,710
Dec 12, 11 AM $ 0.0472
+0.43%
$ 471,900 $ 54,054
Dec 12, 10 AM $ 0.047
-0.17%
$ 469,900 $ 54,927
Dec 12, 9 AM $ 0.0472
-0.88%
$ 471,400 $ 55,310
Dec 12, 8 AM $ 0.0476
-0.36%
$ 475,500 $ 55,399
Dec 12, 7 AM $ 0.0478
+0.76%
$ 477,500 $ 55,112
Dec 12, 6 AM $ 0.0473
-0.74%
$ 473,200 $ 55,462
Dec 12, 5 AM $ 0.0476
+0.19%
$ 475,700 $ 55,017
Dec 12, 4 AM $ 0.0475
+0.40%
$ 474,800 $ 55,455
Dec 12, 3 AM $ 0.0472
-0.63%
$ 472,000 $ 54,736
Dec 12, 2 AM $ 0.0475
+0.19%
$ 475,100 $ 54,900
Dec 12, 1 AM $ 0.0476
-0.56%
$ 475,800 $ 55,082
Dec 12, 12 AM $ 0.0478
+0.02%
$ 477,700 $ 55,303
Dec 11, 11 PM $ 0.0478
+1.59%
$ 477,300 $ 55,682
Dec 11, 10 PM $ 0.0471
-1.03%
$ 470,600 $ 56,007
Dec 11, 9 PM $ 0.0477
-0.21%
$ 476,900 $ 56,108
Dec 11, 8 PM $ 0.0478
+0.06%
$ 478,300 $ 56,333
Dec 11, 7 PM $ 0.0477
-0.17%
$ 477,700 $ 56,101
Dec 11, 6 PM $ 0.0477
+0.04%
$ 477,300 $ 55,934
Dec 11, 5 PM $ 0.0477
-0.08%
$ 476,900 $ 56,332
Dec 11, 4 PM $ 0.0478
+0.21%
$ 477,600 $ 56,805
Dec 11, 3 PM $ 0.0477
+0.23%
$ 477,100 $ 56,603
Dec 11, 2 PM $ 0.0475
+0.57%
$ 474,900 $ 56,740
Dec 11, 1 PM $ 0.0473
+0.06%
$ 473,000 $ 56,686
Dec 11, 12 PM $ 0.0471
-0.65%
$ 471,000 $ 56,821
Dec 11, 11 AM $ 0.0474
+0.59%
$ 474,400 $ 56,802
Dec 11, 10 AM $ 0.047
-0.09%
$ 470,100 $ 56,779
Dec 11, 9 AM $ 0.0473
-0.71%
$ 472,800 $ 56,169
Dec 11, 8 AM $ 0.0476
+1.06%
$ 476,200 $ 55,913
Dec 11, 7 AM $ 0.0471
-0.63%
$ 471,500 $ 55,551
Dec 11, 6 AM $ 0.0474
-0.61%
$ 474,100 $ 55,681
Dec 11, 5 AM $ 0.0477
-0.25%
$ 476,800 $ 55,509
Dec 11, 4 AM $ 0.0478
-0.17%
$ 478,100 $ 54,688
Dec 11, 3 AM $ 0.0479
+2.90%
$ 479,400 $ 55,198
Dec 11, 2 AM $ 0.0466
+0.11%
$ 466,000 $ 55,296
Dec 11, 1 AM $ 0.0466
-2.74%
$ 467,200 $ 55,418
Dec 11, 12 AM $ 0.0478
+0.19%
$ 478,000 $ 55,058
Dec 10, 11 PM $ 0.0478
-0.10%
$ 477,700 $ 54,986
Dec 10, 10 PM $ 0.0478
+0.82%
$ 478,500 $ 54,823
Dec 10, 9 PM $ 0.0474
+1.91%
$ 473,900 $ 54,971
Dec 10, 8 PM $ 0.0465
-0.19%
$ 464,800 $ 54,771
Dec 10, 7 PM $ 0.0466
-0.13%
$ 465,700 $ 54,690
Dec 10, 6 PM $ 0.0465
+0.19%
$ 465,100 $ 55,077
Dec 10, 5 PM $ 0.047
-0.36%
$ 469,700 $ 54,661