Crystal Palace FC Fan Token Historical Data

CPFC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.047
-0.36%
$ 469,700 $ 54,661
Dec 10, 4 PM $ 0.0471
+1.27%
$ 471,700 $ 54,104
Dec 10, 3 PM $ 0.0466
-0.15%
$ 465,800 $ 54,552
Dec 10, 2 PM $ 0.0467
+0.09%
$ 466,700 $ 54,987
Dec 10, 1 PM $ 0.0466
-0.87%
$ 465,800 $ 54,913
Dec 10, 12 PM $ 0.0471
+0.84%
$ 470,500 $ 54,381
Dec 10, 11 AM $ 0.0467
-0.21%
$ 467,700 $ 54,759
Dec 10, 10 AM $ 0.0467
+0.34%
$ 467,000 $ 54,482
Dec 10, 9 AM $ 0.0465
-1.65%
$ 465,000 $ 54,908
Dec 10, 8 AM $ 0.0475
+0.36%
$ 474,700 $ 55,418
Dec 10, 7 AM $ 0.0474
+1.83%
$ 473,700 $ 55,697
Dec 10, 6 AM $ 0.0465
-1.69%
$ 464,400 $ 55,379
Dec 10, 5 AM $ 0.0474
+1.22%
$ 474,200 $ 55,702
Dec 10, 4 AM $ 0.0467
-0.28%
$ 467,300 $ 56,284
Dec 10, 3 AM $ 0.0468
-1.18%
$ 468,300 $ 56,414
Dec 10, 2 AM $ 0.0474
+0.40%
$ 473,900 $ 55,842
Dec 10, 1 AM $ 0.0474
+1.24%
$ 472,800 $ 55,759
Dec 10, 12 AM $ 0.0468
-1.04%
$ 468,100 $ 55,286
Dec 9, 11 PM $ 0.0473
+1.66%
$ 472,500 $ 54,961
Dec 9, 10 PM $ 0.0466
-1.87%
$ 466,500 $ 54,408
Dec 9, 9 PM $ 0.0476
+0.89%
$ 477,700 $ 54,525
Dec 9, 8 PM $ 0.0473
-0.63%
$ 472,800 $ 54,868
Dec 9, 7 PM $ 0.0476
+0.19%
$ 476,100 $ 54,869
Dec 9, 6 PM $ 0.0475
+2.15%
$ 475,200 $ 54,800
Dec 9, 5 PM $ 0.0466
-2.84%
$ 467,500 $ 55,032
Dec 9, 4 PM $ 0.0478
+2.55%
$ 478,500 $ 55,472
Dec 9, 3 PM $ 0.0467
-1.62%
$ 465,800 $ 54,888
Dec 9, 2 PM $ 0.0474
-0.04%
$ 475,300 $ 54,614
Dec 9, 1 PM $ 0.0474
+2.40%
$ 473,500 $ 54,939
Dec 9, 12 PM $ 0.0463
+0.70%
$ 464,400 $ 55,227
Dec 9, 11 AM $ 0.046
-0.54%
$ 460,200 $ 55,181
Dec 9, 10 AM $ 0.0463
+1.69%
$ 463,000 $ 55,468
Dec 9, 9 AM $ 0.0468
-2.05%
$ 468,100 $ 54,960
Dec 9, 8 AM $ 0.0477
-1.20%
$ 477,000 $ 55,032
Dec 9, 7 AM $ 0.0482
+0.06%
$ 481,700 $ 54,766
Dec 9, 6 AM $ 0.0482
-0.43%
$ 481,600 $ 54,995
Dec 9, 5 AM $ 0.0483
+0.88%
$ 483,100 $ 54,686
Dec 9, 4 AM $ 0.048
+0.15%
$ 478,600 $ 54,789
Dec 9, 3 AM $ 0.0478
+0.10%
$ 477,600 $ 55,082
Dec 9, 2 AM $ 0.0478
-0.48%
$ 478,100 $ 55,575
Dec 9, 1 AM $ 0.0482
+3.41%
$ 482,200 $ 55,882
Dec 9, 12 AM $ 0.0466
-0.19%
$ 466,200 $ 56,491
Dec 8, 11 PM $ 0.0467
-1.04%
$ 467,100 $ 56,197
Dec 8, 10 PM $ 0.0473
+2.42%
$ 473,400 $ 56,246
Dec 8, 9 PM $ 0.0463
-0.28%
$ 462,900 $ 55,946
Dec 8, 8 PM $ 0.0463
+0.04%
$ 463,400 $ 56,886
Dec 8, 7 PM $ 0.0463
-0.04%
$ 461,600 $ 57,029
Dec 8, 6 PM $ 0.0461
-0.65%
$ 461,000 $ 56,839
Dec 8, 5 PM $ 0.0464
-1.53%
$ 464,100 $ 56,679
Dec 8, 4 PM $ 0.0472
+2.52%
$ 472,600 $ 56,084