Crystal Palace FC Fan Token Historical Data

CPFC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0464
-1.53%
$ 464,100 $ 56,679
Dec 8, 4 PM $ 0.0472
+2.52%
$ 472,600 $ 56,084
Dec 8, 3 PM $ 0.0465
-0.77%
$ 465,200 $ 56,591
Dec 8, 2 PM $ 0.0469
+1.25%
$ 468,800 $ 56,746
Dec 8, 1 PM $ 0.0469
-0.66%
$ 469,000 $ 56,843
Dec 8, 12 PM $ 0.0472
+0.34%
$ 472,100 $ 56,590
Dec 8, 11 AM $ 0.0473
+1.85%
$ 473,300 $ 56,310
Dec 8, 10 AM $ 0.0464
-2.23%
$ 463,800 $ 55,907
Dec 8, 9 AM $ 0.0474
+2.71%
$ 474,400 $ 56,295
Dec 8, 8 AM $ 0.0461
-2.06%
$ 461,100 $ 56,883
Dec 8, 7 AM $ 0.0471
+4.23%
$ 470,800 $ 56,453
Dec 8, 6 AM $ 0.0453
-1.69%
$ 453,400 $ 56,494
Dec 8, 5 AM $ 0.0461
-0.35%
$ 460,800 $ 56,381
Dec 8, 4 AM $ 0.0462
-0.13%
$ 460,400 $ 56,439
Dec 8, 3 AM $ 0.0464
+0.56%
$ 463,900 $ 56,138
Dec 8, 2 AM $ 0.0461
-0.19%
$ 462,100 $ 55,693
Dec 8, 1 AM $ 0.0461
-0.28%
$ 460,200 $ 56,038
Dec 8, 12 AM $ 0.0462
+0.59%
$ 462,200 $ 56,320
Dec 7, 11 PM $ 0.046
-1.24%
$ 461,200 $ 56,944
Dec 7, 10 PM $ 0.0466
-0.55%
$ 467,400 $ 56,911
Dec 7, 9 PM $ 0.0467
-2.69%
$ 467,100 $ 56,777
Dec 7, 8 PM $ 0.048
-0.81%
$ 480,000 $ 55,152
Dec 7, 7 PM $ 0.0454
-0.04%
$ 454,400 $ 55,405
Dec 7, 6 PM $ 0.0456
+1.33%
$ 456,100 $ 55,211
Dec 7, 5 PM $ 0.0451
+1.12%
$ 451,800 $ 55,366
Dec 7, 4 PM $ 0.0447
+1.98%
$ 447,500 $ 56,134
Dec 7, 3 PM $ 0.044
+0.05%
$ 439,900 $ 56,032
Dec 7, 2 PM $ 0.0439
-2.08%
$ 438,700 $ 55,820
Dec 7, 1 PM $ 0.0447
+1.61%
$ 449,000 $ 55,572
Dec 7, 12 PM $ 0.0441
+1.26%
$ 440,600 $ 56,186
Dec 7, 11 AM $ 0.0435
+2.71%
$ 434,200 $ 56,551
Dec 7, 10 AM $ 0.0423
-4.47%
$ 423,200 $ 56,838
Dec 7, 9 AM $ 0.0451
-0.33%
$ 450,900 $ 56,421
Dec 7, 8 AM $ 0.0442
-0.72%
$ 442,300 $ 56,138
Dec 7, 7 AM $ 0.0445
-1.24%
$ 445,500 $ 56,601
Dec 7, 6 AM $ 0.0452
+0.89%
$ 451,600 $ 56,605
Dec 7, 5 AM $ 0.0449
+0.27%
$ 448,700 $ 56,821
Dec 7, 4 AM $ 0.0446
-1.24%
$ 446,000 $ 56,379
Dec 7, 3 AM $ 0.0451
+0.29%
$ 451,300 $ 56,426
Dec 7, 2 AM $ 0.045
+0.51%
$ 450,300 $ 56,485
Dec 7, 1 AM $ 0.0445
-0.47%
$ 444,900 $ 55,886
Dec 7, 12 AM $ 0.0446
-0.45%
$ 445,600 $ 55,728
Dec 6, 11 PM $ 0.0449
-0.62%
$ 449,000 $ 54,893
Dec 6, 10 PM $ 0.0451
+1.35%
$ 450,800 $ 54,805
Dec 6, 9 PM $ 0.0445
-0.93%
$ 445,100 $ 54,964
Dec 6, 8 PM $ 0.045
+1.28%
$ 450,200 $ 55,233
Dec 6, 7 PM $ 0.0445
+0.29%
$ 444,500 $ 55,442
Dec 6, 6 PM $ 0.0443
-0.32%
$ 443,000 $ 55,653
Dec 6, 5 PM $ 0.0444
-1.25%
$ 443,600 $ 55,766
Dec 6, 4 PM $ 0.045
+0.36%
$ 450,400 $ 55,749