Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0376
+0.19%
$ 376,300 $ 53,714
May 21, 3 PM $ 0.0375
+0.00%
$ 375,400 $ 53,608
May 21, 2 PM $ 0.0376
+0.27%
$ 375,500 $ 53,524
May 21, 1 PM $ 0.0375
-0.35%
$ 375,300 $ 53,615
May 21, 12 PM $ 0.0375
-0.08%
$ 375,100 $ 53,673
May 21, 11 AM $ 0.0375
-0.13%
$ 375,400 $ 53,013
May 21, 10 AM $ 0.0376
-0.16%
$ 375,600 $ 53,337
May 21, 9 AM $ 0.0376
-0.08%
$ 376,300 $ 53,142
May 21, 8 AM $ 0.0378
-0.03%
$ 377,700 $ 52,864
May 21, 7 AM $ 0.0378
+0.13%
$ 377,800 $ 52,648
May 21, 6 AM $ 0.0377
+0.11%
$ 377,300 $ 52,144
May 21, 5 AM $ 0.0377
-0.34%
$ 376,800 $ 52,479
May 21, 4 AM $ 0.0378
+0.03%
$ 378,400 $ 53,055
May 21, 3 AM $ 0.0378
+0.13%
$ 377,600 $ 52,870
May 21, 2 AM $ 0.0377
-0.13%
$ 377,000 $ 53,309
May 21, 1 AM $ 0.0377
-0.03%
$ 377,400 $ 53,767
May 21, 12 AM $ 0.0377
-0.11%
$ 377,000 $ 53,679
May 20, 11 PM $ 0.0377
+0.08%
$ 377,300 $ 54,101
May 20, 10 PM $ 0.0377
-0.05%
$ 377,200 $ 54,222
May 20, 9 PM $ 0.0378
+0.03%
$ 377,600 $ 54,566
May 20, 8 PM $ 0.0377
-0.32%
$ 376,500 $ 54,287
May 20, 7 PM $ 0.0377
-0.08%
$ 377,500 $ 54,367
May 20, 6 PM $ 0.0377
+0.00%
$ 377,500 $ 55,563
May 20, 5 PM $ 0.0378
+0.21%
$ 377,800 $ 55,552
May 20, 4 PM $ 0.0377
-0.03%
$ 377,200 $ 54,862
May 20, 3 PM $ 0.0378
+0.05%
$ 377,800 $ 55,113
May 20, 2 PM $ 0.0378
+0.03%
$ 377,800 $ 54,331
May 20, 1 PM $ 0.0377
-0.24%
$ 377,300 $ 54,071
May 20, 12 PM $ 0.0378
-0.24%
$ 378,000 $ 53,967
May 20, 11 AM $ 0.0379
-0.08%
$ 378,700 $ 54,155
May 20, 10 AM $ 0.0379
-0.05%
$ 379,000 $ 54,406
May 20, 9 AM $ 0.0379
-0.03%
$ 379,200 $ 54,430
May 20, 8 AM $ 0.0379
-0.21%
$ 379,000 $ 54,705
May 20, 7 AM $ 0.038
+0.05%
$ 379,800 $ 55,441
May 20, 6 AM $ 0.0379
-0.08%
$ 379,300 $ 55,805
May 20, 5 AM $ 0.038
+0.03%
$ 379,800 $ 55,681
May 20, 4 AM $ 0.0379
-0.16%
$ 379,300 $ 55,824
May 20, 3 AM $ 0.038
-0.18%
$ 379,600 $ 55,994
May 20, 2 AM $ 0.0381
+0.00%
$ 380,600 $ 56,067
May 20, 1 AM $ 0.038
-0.03%
$ 380,200 $ 55,508
May 20, 12 AM $ 0.038
-0.03%
$ 380,300 $ 55,250
May 19, 11 PM $ 0.038
-0.03%
$ 380,300 $ 54,970
May 19, 10 PM $ 0.038
-0.05%
$ 380,200 $ 55,006
May 19, 9 PM $ 0.038
+0.03%
$ 380,300 $ 54,960
May 19, 8 PM $ 0.0381
-0.52%
$ 380,600 $ 55,343
May 19, 7 PM $ 0.0383
-0.78%
$ 382,700 $ 55,244
May 19, 6 PM $ 0.0386
-0.26%
$ 385,500 $ 54,962
May 19, 5 PM $ 0.0385
+0.03%
$ 385,300 $ 55,143
May 19, 4 PM $ 0.0385
-0.57%
$ 384,800 $ 55,359
May 19, 3 PM $ 0.0386
+0.05%
$ 386,300 $ 55,740