Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0305
+0.00%
$ 305,700 $ 57,654
2:26 AM $ 0.0306
+0.00%
$ 305,700 $ 57,694
2:25 AM $ 0.0306
+0.00%
$ 305,700 $ 57,694
2:24 AM $ 0.0306
+0.00%
$ 306,100 $ 57,672
2:23 AM $ 0.0306
+0.00%
$ 306,100 $ 57,672
2:22 AM $ 0.0306
+0.00%
$ 306,100 $ 57,718
2:21 AM $ 0.0306
+0.00%
$ 306,100 $ 57,718
2:20 AM $ 0.0306
+0.00%
$ 306,100 $ 57,768
2:19 AM $ 0.0306
+0.00%
$ 306,200 $ 57,768
2:18 AM $ 0.0306
+0.00%
$ 306,200 $ 57,804
2:17 AM $ 0.0306
+0.00%
$ 306,200 $ 57,804
2:16 AM $ 0.0306
+0.00%
$ 306,200 $ 57,834
2:15 AM $ 0.0306
+0.00%
$ 306,200 $ 57,834
2:14 AM $ 0.0306
+0.00%
$ 305,800 $ 57,949
2:13 AM $ 0.0306
+0.00%
$ 305,800 $ 57,949
2:12 AM $ 0.0306
+0.00%
$ 305,800 $ 57,932
2:11 AM $ 0.0306
+0.00%
$ 305,800 $ 57,932
2:10 AM $ 0.0306
+0.00%
$ 305,800 $ 57,910
2:09 AM $ 0.0306
+0.00%
$ 305,800 $ 57,910
2:08 AM $ 0.0306
+0.00%
$ 305,800 $ 57,870
2:07 AM $ 0.0306
+0.00%
$ 305,800 $ 57,870
2:06 AM $ 0.0306
+0.00%
$ 305,800 $ 57,792
2:05 AM $ 0.0306
+0.00%
$ 305,800 $ 57,792
2:04 AM $ 0.0306
+0.00%
$ 306,100 $ 57,769
2:03 AM $ 0.0306
+0.00%
$ 306,100 $ 57,769
2:02 AM $ 0.0306
+0.00%
$ 306,100 $ 57,777
2:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,777
2:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914
1:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914
1:54 AM $ 0.0306
+0.00%
$ 305,800 $ 57,956
1:53 AM $ 0.0306
+0.00%
$ 305,800 $ 57,956
1:52 AM $ 0.0306
+0.00%
$ 305,800 $ 58,019
1:51 AM $ 0.0306
+0.00%
$ 305,800 $ 58,019
1:50 AM $ 0.0306
+0.00%
$ 305,800 $ 58,039
1:49 AM $ 0.0306
+0.00%
$ 306,000 $ 58,039
1:48 AM $ 0.0306
+0.00%
$ 306,000 $ 58,015
1:47 AM $ 0.0306
+0.00%
$ 306,000 $ 58,015
1:46 AM $ 0.0306
+0.00%
$ 306,000 $ 57,979
1:45 AM $ 0.0306
+0.00%
$ 306,000 $ 57,979
1:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,926
1:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,926
1:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,885
1:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,885
1:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,907
1:39 AM $ 0.0306
+0.00%
$ 305,900 $ 57,907
1:38 AM $ 0.0306
+0.00%
$ 305,900 $ 57,930