Crystal Palace FC Fan Token Historical Data

CPFC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0432
-1.35%
$ 432,100 $ 53,722
Dec 4, 2 PM $ 0.0439
+0.25%
$ 439,300 $ 54,026
Dec 4, 1 PM $ 0.0439
+1.22%
$ 439,600 $ 54,260
Dec 4, 12 PM $ 0.0434
-0.84%
$ 434,300 $ 54,575
Dec 4, 11 AM $ 0.0438
+1.91%
$ 438,100 $ 54,958
Dec 4, 10 AM $ 0.043
+1.39%
$ 429,800 $ 55,468
Dec 4, 9 AM $ 0.0423
+0.05%
$ 422,800 $ 55,340
Dec 4, 8 AM $ 0.0423
+1.46%
$ 422,600 $ 55,166
Dec 4, 7 AM $ 0.0416
-2.23%
$ 416,000 $ 54,931
Dec 4, 6 AM $ 0.0426
+2.52%
$ 426,400 $ 55,212
Dec 4, 5 AM $ 0.0414
-1.50%
$ 414,600 $ 55,279
Dec 4, 4 AM $ 0.042
-0.28%
$ 420,100 $ 55,055
Dec 4, 3 AM $ 0.0421
-3.97%
$ 420,700 $ 54,984
Dec 4, 2 AM $ 0.0438
+0.09%
$ 438,100 $ 54,677
Dec 4, 1 AM $ 0.0438
+0.09%
$ 438,100 $ 54,933
Dec 4, 12 AM $ 0.0438
+0.02%
$ 438,100 $ 55,295
Dec 3, 11 PM $ 0.0438
-0.11%
$ 437,600 $ 54,939
Dec 3, 10 PM $ 0.0438
+0.05%
$ 437,900 $ 55,641
Dec 3, 9 PM $ 0.0438
+0.00%
$ 438,000 $ 56,580
Dec 3, 8 PM $ 0.0438
-0.07%
$ 437,700 $ 56,349
Dec 3, 7 PM $ 0.0438
+0.07%
$ 437,700 $ 56,042
Dec 3, 6 PM $ 0.0438
+0.02%
$ 438,000 $ 56,140
Dec 3, 5 PM $ 0.0438
-0.05%
$ 438,100 $ 56,982
Dec 3, 4 PM $ 0.0438
+0.00%
$ 437,600 $ 57,287
Dec 3, 3 PM $ 0.0438
-1.15%
$ 437,600 $ 57,415
Dec 3, 2 PM $ 0.0443
+0.66%
$ 443,300 $ 56,965
Dec 3, 1 PM $ 0.044
-0.34%
$ 440,200 $ 56,559
Dec 3, 12 PM $ 0.0442
+3.88%
$ 439,700 $ 56,448
Dec 3, 11 AM $ 0.0424
-0.33%
$ 424,200 $ 56,347
Dec 3, 10 AM $ 0.0425
+2.24%
$ 424,200 $ 56,522
Dec 3, 9 AM $ 0.0417
+1.81%
$ 416,900 $ 56,323
Dec 3, 8 AM $ 0.0408
-1.66%
$ 408,600 $ 56,033
Dec 3, 7 AM $ 0.0415
-2.22%
$ 414,600 $ 56,797
Dec 3, 6 AM $ 0.0424
+2.02%
$ 424,000 $ 56,422
Dec 3, 5 AM $ 0.0415
+0.17%
$ 415,700 $ 56,421
Dec 3, 4 AM $ 0.0413
+0.90%
$ 412,700 $ 56,769
Dec 3, 3 AM $ 0.0409
+0.12%
$ 409,300 $ 56,005
Dec 3, 2 AM $ 0.0409
-1.47%
$ 409,000 $ 56,356
Dec 3, 1 AM $ 0.0415
+0.75%
$ 415,100 $ 55,929
Dec 3, 12 AM $ 0.0412
-0.65%
$ 412,400 $ 55,954
Dec 2, 11 PM $ 0.0415
+1.34%
$ 414,500 $ 55,883
Dec 2, 10 PM $ 0.0409
+3.20%
$ 409,200 $ 55,879
Dec 2, 9 PM $ 0.0411
-3.70%
$ 424,900 $ 55,710
Dec 2, 8 PM $ 0.0428
-2.35%
$ 427,900 $ 54,946
Dec 2, 7 PM $ 0.0439
+0.76%
$ 439,100 $ 54,540
Dec 2, 6 PM $ 0.0436
+0.76%
$ 436,200 $ 54,732
Dec 2, 5 PM $ 0.0432
-1.28%
$ 431,700 $ 54,259
Dec 2, 4 PM $ 0.0438
+0.83%
$ 438,500 $ 54,353
Dec 2, 3 PM $ 0.0434
-0.05%
$ 433,900 $ 54,428
Dec 2, 2 PM $ 0.0433
-2.23%
$ 433,500 $ 55,271