Crystal Palace FC Fan Token Historical Data

CPFC
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0306
+0.00%
$ 306,100 $ 57,777
2:00 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:59 AM $ 0.0306
+0.00%
$ 306,100 $ 57,829
1:58 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:57 AM $ 0.0306
+0.00%
$ 306,100 $ 57,886
1:56 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914
1:55 AM $ 0.0306
+0.00%
$ 306,100 $ 57,914
1:54 AM $ 0.0306
+0.00%
$ 305,800 $ 57,956
1:53 AM $ 0.0306
+0.00%
$ 305,800 $ 57,956
1:52 AM $ 0.0306
+0.00%
$ 305,800 $ 58,019
1:51 AM $ 0.0306
+0.00%
$ 305,800 $ 58,019
1:50 AM $ 0.0306
+0.00%
$ 305,800 $ 58,039
1:49 AM $ 0.0306
+0.00%
$ 306,000 $ 58,039
1:48 AM $ 0.0306
+0.00%
$ 306,000 $ 58,015
1:47 AM $ 0.0306
+0.00%
$ 306,000 $ 58,015
1:46 AM $ 0.0306
+0.00%
$ 306,000 $ 57,979
1:45 AM $ 0.0306
+0.00%
$ 306,000 $ 57,979
1:44 AM $ 0.0306
+0.00%
$ 306,200 $ 57,926
1:43 AM $ 0.0306
+0.00%
$ 306,200 $ 57,926
1:42 AM $ 0.0306
+0.00%
$ 306,200 $ 57,885
1:41 AM $ 0.0306
+0.00%
$ 306,200 $ 57,885
1:40 AM $ 0.0306
+0.00%
$ 306,200 $ 57,907
1:39 AM $ 0.0306
+0.00%
$ 305,900 $ 57,907
1:38 AM $ 0.0306
+0.00%
$ 305,900 $ 57,930
1:37 AM $ 0.0306
+0.00%
$ 305,900 $ 57,954
1:36 AM $ 0.0306
+0.00%
$ 305,900 $ 57,954
1:35 AM $ 0.0306
+0.00%
$ 305,900 $ 57,928
1:34 AM $ 0.0306
+0.00%
$ 306,200 $ 57,928
1:33 AM $ 0.0306
+0.00%
$ 306,200 $ 57,886
1:32 AM $ 0.0306
+0.00%
$ 306,200 $ 57,768
1:31 AM $ 0.0306
+0.00%
$ 306,200 $ 57,768
1:30 AM $ 0.0306
+0.00%
$ 306,200 $ 57,671
1:29 AM $ 0.0306
+0.00%
$ 305,700 $ 57,671
1:28 AM $ 0.0307
+0.00%
$ 305,700 $ 57,653
1:27 AM $ 0.0306
+0.00%
$ 305,700 $ 57,719
1:26 AM $ 0.0306
+0.00%
$ 305,700 $ 57,719
1:25 AM $ 0.0306
+0.00%
$ 305,700 $ 57,773
1:24 AM $ 0.0306
+0.00%
$ 305,800 $ 57,773
1:23 AM $ 0.0307
+0.00%
$ 305,800 $ 57,724
1:22 AM $ 0.0306
+0.00%
$ 305,800 $ 57,724
1:21 AM $ 0.0306
+0.00%
$ 305,800 $ 57,706
1:20 AM $ 0.0306
+0.00%
$ 305,800 $ 57,690
1:19 AM $ 0.0306
+0.00%
$ 306,000 $ 57,690
1:18 AM $ 0.0306
+0.00%
$ 306,000 $ 57,696
1:17 AM $ 0.0306
+0.00%
$ 306,000 $ 57,696
1:16 AM $ 0.0306
+0.00%
$ 306,000 $ 57,721
1:15 AM $ 0.0306
+0.00%
$ 306,000 $ 57,721
1:14 AM $ 0.0306
+0.00%
$ 305,600 $ 57,656
1:13 AM $ 0.0306
+0.00%
$ 305,600 $ 57,656
1:12 AM $ 0.0306
+0.00%
$ 305,600 $ 57,605
Download