Alaska Gold Rush Historical Data

CARAT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000211
+1.69%
$ 192,177 $ 517
May 19, 2 PM $ 0.000208
-2.26%
$ 188,991 $ 481
May 19, 1 PM $ 0.000212
+3.01%
$ 193,361 $ 463
May 19, 12 PM $ 0.000206
+0.10%
$ 187,717 $ 423
May 19, 11 AM $ 0.000206
-2.78%
$ 187,535 $ 405
May 19, 10 AM $ 0.000212
+0.00%
$ 192,906 $ 395
May 19, 9 AM $ 0.000212
+2.47%
$ 192,906 $ 443
May 19, 8 AM $ 0.000207
+0.00%
$ 188,263 $ 435
May 19, 7 AM $ 0.000207
-0.19%
$ 188,263 $ 424
May 19, 6 AM $ 0.000207
-0.43%
$ 188,627 $ 440
May 19, 5 AM $ 0.000206
-2.69%
$ 187,535 $ 434
May 19, 4 AM $ 0.000212
+2.22%
$ 192,724 $ 421
May 19, 3 AM $ 0.000207
-0.29%
$ 188,536 $ 418
May 19, 2 AM $ 0.000208
-0.62%
$ 189,082 $ 430
May 19, 1 AM $ 0.000209
+1.16%
$ 190,266 $ 438
May 19, 12 AM $ 0.000207
-1.57%
$ 188,081 $ 455
May 18, 11 PM $ 0.00021
+0.00%
$ 191,085 $ 444
May 18, 10 PM $ 0.00021
+0.00%
$ 191,085 $ 445
May 18, 9 PM $ 0.00021
+0.00%
$ 191,085 $ 449
May 18, 8 PM $ 0.00021
+0.00%
$ 191,085 $ 449
May 18, 7 PM $ 0.00021
+0.00%
$ 191,085 $ 449
May 18, 6 PM $ 0.00021
-0.02%
$ 191,085 $ 449
May 18, 5 PM $ 0.00021
+0.02%
$ 191,129 $ 449
May 18, 4 PM $ 0.00021
+0.00%
$ 191,084 $ 448
May 18, 3 PM $ 0.00021
+0.00%
$ 191,085 $ 448
May 18, 2 PM $ 0.00021
+0.67%
$ 191,085 $ 448
May 18, 1 PM $ 0.000208
-1.14%
$ 189,811 $ 429
May 18, 12 PM $ 0.000211
+0.24%
$ 191,995 $ 445
May 18, 11 AM $ 0.00021
+1.45%
$ 191,540 $ 425
May 18, 10 AM $ 0.000207
-1.47%
$ 188,809 $ 391
May 18, 9 AM $ 0.00021
-0.19%
$ 191,631 $ 365
May 18, 8 AM $ 0.000211
+1.64%
$ 191,995 $ 341
May 18, 7 AM $ 0.000207
+0.00%
$ 188,900 $ 340
May 18, 6 AM $ 0.000207
-1.38%
$ 188,900 $ 355
May 18, 5 AM $ 0.00021
+0.00%
$ 191,540 $ 389
May 18, 4 AM $ 0.00021
+1.45%
$ 191,540 $ 397
May 18, 3 AM $ 0.000207
-0.10%
$ 188,809 $ 427
May 18, 2 AM $ 0.000208
+0.14%
$ 188,991 $ 427
May 18, 1 AM $ 0.000207
-1.75%
$ 188,718 $ 425
May 18, 12 AM $ 0.000211
+0.00%
$ 192,086 $ 396
May 17, 11 PM $ 0.000211
+0.00%
$ 192,086 $ 396
May 17, 10 PM $ 0.000211
+0.24%
$ 192,086 $ 396
May 17, 9 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 8 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 7 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 6 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 5 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 4 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 3 PM $ 0.00021
+0.00%
$ 191,631 $ 395
May 17, 2 PM $ 0.00021
+0.00%
$ 191,631 $ 395