Alaska Gold Rush Historical Data

CARAT Page 11
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000198
+0.00%
$ 180,434 $ 291
4:38 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:37 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:36 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:35 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:34 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:33 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:32 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:31 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:30 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:29 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:28 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:27 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:26 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:25 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:24 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:23 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:22 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:21 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:20 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:19 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:18 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:17 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:16 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:15 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:14 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:13 AM $ 0.000198
+0.00%
$ 180,434 $ 292
4:12 AM $ 0.000198
+0.00%
$ 180,434 $ 293
4:11 AM $ 0.000198
+0.00%
$ 180,434 $ 293
4:10 AM $ 0.000198
+0.00%
$ 180,434 $ 297
4:09 AM $ 0.000198
+0.00%
$ 180,434 $ 297
4:08 AM $ 0.000198
+0.00%
$ 180,434 $ 297
4:07 AM $ 0.000198
+0.00%
$ 180,434 $ 297
4:06 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:05 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:04 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:03 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:02 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:01 AM $ 0.000198
+0.00%
$ 180,434 $ 301
4:00 AM $ 0.000198
+0.00%
$ 180,434 $ 301
3:59 AM $ 0.000198
+0.00%
$ 180,434 $ 305
3:58 AM $ 0.000198
+0.00%
$ 180,434 $ 305
3:57 AM $ 0.000198
+0.00%
$ 180,434 $ 305
3:56 AM $ 0.000198
+0.00%
$ 180,434 $ 305
3:55 AM $ 0.000198
+0.00%
$ 180,434 $ 309
3:54 AM $ 0.000198
+0.00%
$ 180,434 $ 309
3:53 AM $ 0.000198
+0.00%
$ 180,434 $ 309
3:52 AM $ 0.000198
+0.00%
$ 180,434 $ 309
3:51 AM $ 0.000198
+0.00%
$ 180,434 $ 313
3:50 AM $ 0.000198
+0.00%
$ 180,434 $ 313