Alaska Gold Rush Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000209
-0.62%
$ 190,448 $ 706
May 15, 1 PM $ 0.00021
-0.52%
$ 191,631 $ 856
May 15, 12 PM $ 0.000212
+1.29%
$ 192,633 $ 954
May 15, 11 AM $ 0.000209
-0.24%
$ 190,175 $ 996
May 15, 10 AM $ 0.000209
+0.48%
$ 190,630 $ 984
May 15, 9 AM $ 0.000208
-1.37%
$ 189,719 $ 998
May 15, 8 AM $ 0.000211
-0.14%
$ 192,360 $ 1,014
May 15, 7 AM $ 0.000212
+2.07%
$ 192,633 $ 1,014
May 15, 6 AM $ 0.000207
-2.12%
$ 188,718 $ 998
May 15, 5 AM $ 0.000212
+0.00%
$ 192,815 $ 997
May 15, 4 AM $ 0.000212
+1.78%
$ 192,815 $ 1,002
May 15, 3 AM $ 0.000208
-0.10%
$ 189,446 $ 998
May 15, 2 AM $ 0.000208
-0.33%
$ 189,628 $ 984
May 15, 1 AM $ 0.000209
+0.00%
$ 190,266 $ 1,008
May 15, 12 AM $ 0.000209
+0.00%
$ 190,266 $ 1,052
May 14, 11 PM $ 0.000209
+0.00%
$ 190,266 $ 1,092
May 14, 10 PM $ 0.000209
+0.00%
$ 190,266 $ 1,311
May 14, 9 PM $ 0.000209
+0.00%
$ 190,266 $ 1,365
May 14, 8 PM $ 0.000209
+2.70%
$ 190,266 $ 1,412
May 14, 7 PM $ 0.000203
-0.79%
$ 185,259 $ 1,394
May 14, 6 PM $ 0.000205
+0.00%
$ 186,727 $ 1,411
May 14, 5 PM $ 0.000205
-3.94%
$ 186,727 $ 1,411
May 14, 4 PM $ 0.000214
-1.01%
$ 194,383 $ 1,384
May 14, 3 PM $ 0.000216
+0.41%
$ 196,365 $ 1,149
May 14, 2 PM $ 0.000215
-3.61%
$ 195,555 $ 1,117
May 14, 1 PM $ 0.000223
+3.27%
$ 202,876 $ 1,020
May 14, 12 PM $ 0.000216
+0.61%
$ 196,456 $ 889
May 14, 11 AM $ 0.000214
+2.98%
$ 195,273 $ 810
May 14, 10 AM $ 0.000208
-2.89%
$ 189,628 $ 794
May 14, 9 AM $ 0.000214
+0.00%
$ 195,273 $ 766
May 14, 8 AM $ 0.000214
+2.78%
$ 195,273 $ 738
May 14, 7 AM $ 0.000209
+0.00%
$ 189,993 $ 722
May 14, 6 AM $ 0.000209
+0.14%
$ 189,993 $ 706
May 14, 5 AM $ 0.000208
-2.84%
$ 189,719 $ 678
May 14, 4 AM $ 0.000214
+2.63%
$ 195,273 $ 637
May 14, 3 AM $ 0.000209
+0.00%
$ 190,266 $ 650
May 14, 2 AM $ 0.000209
-2.52%
$ 190,266 $ 618
May 14, 1 AM $ 0.000214
+2.29%
$ 195,182 $ 578
May 14, 12 AM $ 0.00021
-1.98%
$ 190,812 $ 574
May 13, 11 PM $ 0.000214
+1.81%
$ 194,659 $ 586
May 13, 10 PM $ 0.00021
-1.16%
$ 191,206 $ 510
May 13, 9 PM $ 0.000212
+0.00%
$ 193,452 $ 483
May 13, 8 PM $ 0.000212
+0.38%
$ 193,452 $ 488
May 13, 7 PM $ 0.000212
-0.36%
$ 192,724 $ 536
May 13, 6 PM $ 0.000212
-0.02%
$ 193,422 $ 552
May 13, 5 PM $ 0.000213
-0.42%
$ 193,458 $ 592
May 13, 4 PM $ 0.000213
+3.46%
$ 194,271 $ 739
May 13, 3 PM $ 0.000206
-1.59%
$ 187,781 $ 776
May 13, 2 PM $ 0.00021
+0.49%
$ 190,824 $ 998
May 13, 1 PM $ 0.000209
-1.74%
$ 189,902 $ 833