Alaska Gold Rush Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000209
-1.74%
$ 189,902 $ 833
May 13, 12 PM $ 0.000212
+2.81%
$ 193,270 $ 844
May 13, 11 AM $ 0.000206
+0.00%
$ 187,990 $ 858
May 13, 10 AM $ 0.000206
-0.58%
$ 187,990 $ 892
May 13, 9 AM $ 0.000208
-0.24%
$ 189,082 $ 888
May 13, 8 AM $ 0.000208
-0.81%
$ 189,537 $ 880
May 13, 7 AM $ 0.00021
+0.00%
$ 191,085 $ 902
May 13, 6 AM $ 0.00021
+0.00%
$ 191,085 $ 902
May 13, 5 AM $ 0.00021
+0.00%
$ 191,085 $ 903
May 13, 4 AM $ 0.00021
+0.14%
$ 191,085 $ 903
May 13, 3 AM $ 0.00021
+0.00%
$ 190,812 $ 895
May 13, 2 AM $ 0.00021
+1.80%
$ 190,812 $ 902
May 13, 1 AM $ 0.000206
-2.74%
$ 187,444 $ 930
May 13, 12 AM $ 0.000212
+2.87%
$ 192,724 $ 1,000
May 12, 11 PM $ 0.000206
-2.51%
$ 187,353 $ 972
May 12, 10 PM $ 0.000211
+0.00%
$ 192,177 $ 971
May 12, 9 PM $ 0.000211
+0.00%
$ 192,177 $ 975
May 12, 3 PM $ 0.000172
-18.37%
$ 156,354 $ 867
May 12, 2 PM $ 0.00021
-0.66%
$ 191,540 $ 894
May 12, 1 PM $ 0.000212
+0.05%
$ 192,815 $ 909
May 12, 12 PM $ 0.000212
-0.05%
$ 192,726 $ 903
May 12, 11 AM $ 0.000212
-2.13%
$ 192,815 $ 856
May 12, 10 AM $ 0.000216
+0.00%
$ 197,002 $ 1,292
May 12, 9 AM $ 0.000216
+0.00%
$ 197,002 $ 1,621
May 12, 8 AM $ 0.000216
+3.05%
$ 197,002 $ 1,746
May 12, 7 AM $ 0.00021
+0.00%
$ 191,176 $ 1,719
May 12, 6 AM $ 0.00021
-1.33%
$ 191,176 $ 1,719
May 12, 5 AM $ 0.000213
-0.36%
$ 193,749 $ 1,718
May 12, 4 AM $ 0.000214
+3.00%
$ 194,453 $ 1,703
May 12, 3 AM $ 0.000207
-2.91%
$ 188,786 $ 1,703
May 12, 2 AM $ 0.000214
+0.00%
$ 194,453 $ 2,908
May 12, 1 AM $ 0.000214
+0.23%
$ 194,453 $ 2,876
May 12, 12 AM $ 0.000213
+0.00%
$ 193,998 $ 2,773
May 11, 11 PM $ 0.000213
+2.60%
$ 193,998 $ 2,749
May 11, 10 PM $ 0.000208
+0.02%
$ 189,078 $ 2,711
May 11, 9 PM $ 0.000208
+2.85%
$ 189,034 $ 2,687
May 11, 8 PM $ 0.000202
+0.00%
$ 183,802 $ 1,943
May 11, 7 PM $ 0.000202
-5.08%
$ 183,802 $ 1,971
May 11, 6 PM $ 0.000213
+0.00%
$ 193,634 $ 1,947
May 11, 5 PM $ 0.000213
+0.00%
$ 193,634 $ 2,106
May 11, 11 AM $ 0.000178
+0.67%
$ 162,168 $ 940
May 11, 10 AM $ 0.000177
-11.19%
$ 160,729 $ 1,155
May 11, 9 AM $ 0.000199
+2.58%
$ 180,980 $ 2,906
May 11, 8 AM $ 0.000194
+2.44%
$ 176,428 $ 2,782
May 11, 7 AM $ 0.000189
+0.08%
$ 172,228 $ 2,782
May 11, 6 AM $ 0.000189
-2.46%
$ 172,085 $ 2,773
May 11, 5 AM $ 0.000194
-2.47%
$ 176,428 $ 2,430
May 11, 4 AM $ 0.000199
+0.60%
$ 180,889 $ 2,384
May 11, 3 AM $ 0.000198
-2.17%
$ 179,811 $ 2,380
May 11, 2 AM $ 0.000185
+0.00%
$ 168,695 $ 1,509