Alaska Gold Rush Historical Data

CARAT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000185
+0.00%
$ 168,695 $ 1,509
May 11, 1 AM $ 0.0002
-6.20%
$ 182,319 $ 1,505
May 11, 12 AM $ 0.000213
+0.00%
$ 194,362 $ 796
May 10, 11 PM $ 0.000213
+0.00%
$ 194,362 $ 1,355
May 10, 10 PM $ 0.000213
+0.00%
$ 194,362 $ 1,372
May 10, 9 PM $ 0.000213
-0.28%
$ 194,362 $ 1,376
May 10, 8 PM $ 0.000214
+2.78%
$ 194,909 $ 1,368
May 10, 7 PM $ 0.000208
-3.48%
$ 189,628 $ 1,340
May 10, 6 PM $ 0.000216
-1.99%
$ 196,470 $ 1,325
May 10, 5 PM $ 0.00022
-2.74%
$ 200,462 $ 1,107
May 10, 4 PM $ 0.000226
-0.52%
$ 206,119 $ 1,110
May 10, 3 PM $ 0.000228
+0.00%
$ 207,198 $ 1,017
May 10, 2 PM $ 0.000228
+6.65%
$ 207,198 $ 1,016
May 10, 1 PM $ 0.000213
+1.82%
$ 194,271 $ 1,090
May 10, 12 PM $ 0.00021
+0.11%
$ 190,800 $ 1,090
May 10, 11 AM $ 0.000209
-2.13%
$ 190,585 $ 797
May 10, 10 AM $ 0.000214
-3.95%
$ 194,731 $ 477
May 10, 9 AM $ 0.000223
+0.00%
$ 202,738 $ 485
May 10, 8 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 7 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 6 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 5 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 4 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 3 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 2 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 1 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 10, 12 AM $ 0.000223
+0.00%
$ 202,738 $ 486
May 9, 11 PM $ 0.000223
+0.00%
$ 202,738 $ 486
May 9, 10 PM $ 0.000223
+0.09%
$ 202,738 $ 474
May 9, 9 PM $ 0.000222
+0.27%
$ 202,556 $ 462
May 9, 8 PM $ 0.000222
+0.32%
$ 202,009 $ 773
May 9, 7 PM $ 0.000221
+1.19%
$ 201,372 $ 790
May 9, 6 PM $ 0.000219
-2.67%
$ 199,005 $ 837
May 9, 5 PM $ 0.000225
-0.88%
$ 204,467 $ 841
May 9, 4 PM $ 0.000222
+0.27%
$ 202,100 $ 813
May 9, 3 PM $ 0.000221
+0.68%
$ 201,557 $ 818
May 9, 2 PM $ 0.00022
-0.81%
$ 200,189 $ 507
May 9, 1 PM $ 0.000222
+0.41%
$ 201,827 $ 453
May 9, 12 PM $ 0.000221
+0.00%
$ 201,008 $ 473
May 9, 11 AM $ 0.000221
+0.00%
$ 201,008 $ 522
May 9, 10 AM $ 0.000221
-2.94%
$ 201,010 $ 570
May 9, 9 AM $ 0.000227
+0.00%
$ 207,107 $ 510
May 9, 8 AM $ 0.000227
+0.00%
$ 207,107 $ 509
May 9, 7 AM $ 0.000227
+0.00%
$ 207,107 $ 509
May 9, 6 AM $ 0.000227
+0.00%
$ 207,107 $ 525
May 9, 5 AM $ 0.000227
+0.00%
$ 207,107 $ 561
May 9, 4 AM $ 0.000227
+0.00%
$ 207,107 $ 601
May 9, 3 AM $ 0.000227
+0.00%
$ 207,107 $ 640
May 9, 2 AM $ 0.000227
+0.00%
$ 207,107 $ 732
May 9, 1 AM $ 0.000227
+0.00%
$ 207,107 $ 787