Alaska Gold Rush Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0111
-19.11%
$ 10.3 million $ 18,129
Apr 1, 2024 $ 0.0137
+2.40%
$ 12.73 million $ 28,375
Mar 31, 2024 $ 0.0134
-6.12%
$ 12.43 million $ 84,165
Mar 30, 2024 $ 0.0143
+6.72%
$ 13.24 million $ 102,207
Mar 29, 2024 $ 0.0134
-3.39%
$ 12.41 million $ 148,433
Mar 28, 2024 $ 0.0139
-10.35%
$ 12.84 million $ 131,869
Mar 27, 2024 $ 0.0155
+2.79%
$ 14.32 million $ 146,993
Mar 26, 2024 $ 0.0151
+0.27%
$ 13.97 million $ 187,018
Mar 25, 2024 $ 0.015
+55.68%
$ 13.93 million $ 290,973
Mar 24, 2024 $ 0.00966
-9.18%
$ 8.95 million $ 43,438
Mar 23, 2024 $ 0.0106
-1.32%
$ 9.85 million $ 35,998
Mar 22, 2024 $ 0.0107
+7.20%
$ 9.92 million $ 41,003
Mar 21, 2024 $ 0.00999
+4.86%
$ 9.25 million $ 54,881
Mar 20, 2024 $ 0.00952
-2.74%
$ 8.82 million $ 75,838
Mar 19, 2024 $ 0.00984
+7.07%
$ 9.12 million $ 44,415
Mar 18, 2024 $ 0.00921
-9.33%
$ 8.54 million $ 50,488
Mar 17, 2024 $ 0.0102
+3.39%
$ 9.41 million $ 103,400
Mar 16, 2024 $ 0.00983
-18.19%
$ 9.1 million $ 95,754
Mar 15, 2024 $ 0.0118
+17.69%
$ 10.93 million $ 161,273
Mar 14, 2024 $ 0.00999
+10.45%
$ 9.26 million $ 64,913
Mar 13, 2024 $ 0.0092
+2.01%
$ 8.53 million $ 68,842
Mar 12, 2024 $ 0.00902
-7.93%
$ 8.36 million $ 46,153
Mar 11, 2024 $ 0.0098
-9.54%
$ 9.08 million $ 49,562
Mar 10, 2024 $ 0.0108
-4.88%
$ 10.03 million $ 65,814
Mar 9, 2024 $ 0.0114
+2.68%
$ 10.61 million $ 91,357
Mar 8, 2024 $ 0.0111
+6.94%
$ 10.33 million $ 101,365
Mar 7, 2024 $ 0.0104
-8.02%
$ 9.66 million $ 39,905
Mar 6, 2024 $ 0.0113
+2.04%
$ 10.51 million $ 102,116
Mar 5, 2024 $ 0.0111
-8.26%
$ 10.3 million $ 80,226
Mar 4, 2024 $ 0.0121
+3.47%
$ 11.22 million $ 93,248
Mar 3, 2024 $ 0.0116
-15.69%
$ 10.85 million $ 56,596
Mar 2, 2024 $ 0.0138
+16.76%
$ 12.87 million $ 199,611
Mar 1, 2024 $ 0.0118
-15.42%
$ 11.02 million $ 32,056
Feb 29, 2024 $ 0.014
+10.65%
$ 13.03 million $ 168,283
Feb 28, 2024 $ 0.0127
+2.50%
$ 11.78 million $ 87,165
Feb 27, 2024 $ 0.0123
-4.12%
$ 11.5 million $ 46,909
Feb 26, 2024 $ 0.0129
+7.77%
$ 11.99 million $ 62,895
Feb 25, 2024 $ 0.0119
-9.97%
$ 11.13 million $ 71,600
Feb 24, 2024 $ 0.0133
+2.37%
$ 12.36 million $ 32,775
Feb 23, 2024 $ 0.013
-8.51%
$ 12.07 million $ 75,858
Feb 22, 2024 $ 0.0142
-5.49%
$ 13.2 million $ 24,399
Feb 21, 2024 $ 0.015
-7.36%
$ 13.96 million $ 47,242
Feb 20, 2024 $ 0.0162
+14.20%
$ 15.07 million $ 96,001
Feb 19, 2024 $ 0.0142
-2.17%
$ 13.2 million $ 88,468
Feb 18, 2024 $ 0.0145
-0.66%
$ 13.55 million $ 54,347
Feb 17, 2024 $ 0.0146
-4.06%
$ 13.64 million $ 66,252
Feb 16, 2024 $ 0.0153
+9.69%
$ 14.22 million $ 85,265
Feb 15, 2024 $ 0.0139
-9.38%
$ 12.97 million $ 57,537
Feb 14, 2024 $ 0.0154
+13.24%
$ 14.31 million $ 103,777
Feb 13, 2024 $ 0.0136
-12.68%
$ 12.63 million $ 108,490