Alaska Gold Rush Historical Data

CARAT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000221
-2.59%
$ 201,645 $ 2,142
May 6, 11 PM $ 0.000227
+0.34%
$ 207,016 $ 2,167
May 6, 10 PM $ 0.000227
-0.34%
$ 206,313 $ 2,352
May 6, 9 PM $ 0.000227
+0.00%
$ 207,016 $ 2,420
May 6, 8 PM $ 0.000227
+0.00%
$ 207,016 $ 2,482
May 6, 7 PM $ 0.000227
+0.00%
$ 207,016 $ 3,290
May 6, 6 PM $ 0.000227
+0.00%
$ 207,016 $ 3,334
May 6, 5 PM $ 0.000227
+0.00%
$ 207,016 $ 3,388
May 6, 4 PM $ 0.000227
+0.00%
$ 207,016 $ 3,422
May 6, 3 PM $ 0.000227
-0.76%
$ 207,016 $ 3,546
May 6, 2 PM $ 0.000229
-0.22%
$ 208,592 $ 3,578
May 6, 1 PM $ 0.000229
-0.56%
$ 208,220 $ 3,138
May 6, 12 PM $ 0.00023
-1.47%
$ 209,383 $ 3,312
May 6, 11 AM $ 0.000233
+1.27%
$ 212,499 $ 3,257
May 6, 10 AM $ 0.00023
-0.67%
$ 209,838 $ 3,637
May 6, 9 AM $ 0.000232
+4.86%
$ 211,260 $ 3,584
May 6, 8 AM $ 0.000221
+0.00%
$ 201,463 $ 2,142
May 6, 7 AM $ 0.000221
+0.00%
$ 201,463 $ 2,110
May 6, 6 AM $ 0.000221
+0.00%
$ 201,463 $ 2,058
May 6, 5 AM $ 0.000221
+0.00%
$ 201,463 $ 2,054
May 6, 4 AM $ 0.000221
-1.29%
$ 201,463 $ 1,994
May 6, 3 AM $ 0.000224
+0.00%
$ 204,103 $ 2,425
May 6, 2 AM $ 0.000224
+0.00%
$ 204,103 $ 2,433
May 6, 1 AM $ 0.000224
+0.00%
$ 204,103 $ 2,459
May 6, 12 AM $ 0.000224
-0.97%
$ 204,103 $ 2,514
May 5, 11 PM $ 0.000226
-1.76%
$ 206,106 $ 2,522
May 5, 10 PM $ 0.00023
-4.89%
$ 209,797 $ 2,389
May 5, 9 PM $ 0.000242
+3.77%
$ 220,581 $ 1,670
May 5, 8 PM $ 0.000233
-3.71%
$ 212,570 $ 1,652
May 5, 7 PM $ 0.000242
+0.00%
$ 220,763 $ 1,649
May 5, 6 PM $ 0.000242
+0.73%
$ 220,763 $ 1,677
May 5, 5 PM $ 0.000241
-0.61%
$ 219,153 $ 1,677
May 5, 4 PM $ 0.000242
+0.60%
$ 220,494 $ 1,726
May 5, 3 PM $ 0.000241
-0.08%
$ 219,180 $ 2,054
May 5, 2 PM $ 0.000241
-0.52%
$ 219,348 $ 2,215
May 5, 1 PM $ 0.000242
-0.45%
$ 220,490 $ 2,168
May 5, 12 PM $ 0.000243
+0.66%
$ 221,491 $ 2,200
May 5, 11 AM $ 0.000242
-4.84%
$ 220,032 $ 2,259
May 5, 10 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 9 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 8 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 7 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 6 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 5 AM $ 0.000254
+0.00%
$ 231,232 $ 1,462
May 5, 4 AM $ 0.000254
+0.00%
$ 231,232 $ 1,493
May 5, 3 AM $ 0.000254
+0.00%
$ 231,232 $ 1,529
May 5, 2 AM $ 0.000254
+0.00%
$ 231,232 $ 1,594
May 5, 1 AM $ 0.000254
+0.00%
$ 231,232 $ 1,566
May 5, 12 AM $ 0.000254
+0.00%
$ 231,232 $ 1,514
May 4, 11 PM $ 0.000254
+0.00%
$ 231,232 $ 1,474