Alaska Gold Rush Historical Data

CARAT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000254
+0.00%
$ 231,232 $ 1,474
May 4, 10 PM $ 0.000254
+0.00%
$ 231,232 $ 1,704
May 4, 9 PM $ 0.000254
+0.00%
$ 231,232 $ 1,689
May 4, 8 PM $ 0.000254
+0.00%
$ 231,232 $ 1,674
May 4, 7 PM $ 0.000254
+1.45%
$ 231,232 $ 1,662
May 4, 6 PM $ 0.00025
+0.62%
$ 227,926 $ 1,635
May 4, 5 PM $ 0.000249
-1.09%
$ 226,528 $ 1,613
May 4, 4 PM $ 0.000252
-1.04%
$ 229,030 $ 1,555
May 4, 3 PM $ 0.000254
-0.63%
$ 231,435 $ 1,364
May 4, 2 PM $ 0.000255
+9.49%
$ 232,339 $ 1,079
May 4, 1 PM $ 0.000233
+0.00%
$ 212,205 $ 684
May 4, 12 PM $ 0.000233
-2.10%
$ 212,205 $ 684
May 4, 11 AM $ 0.000238
+0.00%
$ 216,757 $ 657
May 4, 10 AM $ 0.000238
+0.00%
$ 216,757 $ 683
May 4, 9 AM $ 0.000238
+0.00%
$ 216,757 $ 695
May 4, 8 AM $ 0.000238
+0.00%
$ 216,757 $ 961
May 4, 7 AM $ 0.000238
+0.00%
$ 216,757 $ 993
May 4, 6 AM $ 0.000238
+0.00%
$ 216,757 $ 1,021
May 4, 5 AM $ 0.000238
+0.00%
$ 216,757 $ 2,885
May 4, 4 AM $ 0.000238
+2.06%
$ 216,757 $ 2,898
May 4, 3 AM $ 0.000233
-1.56%
$ 212,388 $ 2,886
May 4, 2 AM $ 0.000237
-1.94%
$ 215,756 $ 2,853
May 4, 1 AM $ 0.000242
+0.90%
$ 220,035 $ 2,873
May 4, 12 AM $ 0.00024
-0.89%
$ 218,072 $ 2,898
May 3, 11 PM $ 0.000242
-3.09%
$ 220,035 $ 3,012
May 3, 10 PM $ 0.000249
+5.11%
$ 227,059 $ 3,037
May 3, 9 PM $ 0.000237
-1.82%
$ 216,029 $ 1,115
May 3, 8 PM $ 0.000242
+0.00%
$ 220,035 $ 2,896
May 3, 7 PM $ 0.000243
+3.72%
$ 221,036 $ 2,891
May 3, 6 PM $ 0.000234
-3.54%
$ 213,116 $ 2,885
May 3, 5 PM $ 0.000243
+2.19%
$ 220,945 $ 2,925
May 3, 4 PM $ 0.000238
+0.00%
$ 216,211 $ 2,921
May 3, 3 PM $ 0.000237
-2.37%
$ 216,056 $ 2,913
May 3, 2 PM $ 0.000243
+4.06%
$ 221,291 $ 2,960
May 3, 1 PM $ 0.000234
+0.13%
$ 212,661 $ 2,786
May 3, 12 PM $ 0.000233
+0.00%
$ 212,388 $ 2,812
May 3, 11 AM $ 0.000233
+0.00%
$ 212,388 $ 2,898
May 3, 10 AM $ 0.000233
-2.23%
$ 212,388 $ 2,877
May 3, 9 AM $ 0.000239
-10.13%
$ 217,226 $ 2,865
May 3, 8 AM $ 0.000265
+0.00%
$ 241,701 $ 908
May 3, 7 AM $ 0.000252
+0.00%
$ 229,866 $ 900
May 3, 6 AM $ 0.000252
+0.00%
$ 229,866 $ 908
May 3, 5 AM $ 0.000266
+0.00%
$ 242,156 $ 1,034
May 3, 4 AM $ 0.000253
+0.00%
$ 230,413 $ 1,020
May 3, 3 AM $ 0.000253
-4.56%
$ 230,413 $ 1,004
May 3, 2 AM $ 0.000265
-0.41%
$ 241,428 $ 989
May 3, 1 AM $ 0.000266
+5.20%
$ 242,429 $ 965
May 3, 12 AM $ 0.000253
+0.25%
$ 230,437 $ 984
May 2, 11 PM $ 0.000252
+0.44%
$ 229,866 $ 967
May 2, 10 PM $ 0.000251
-4.48%
$ 228,855 $ 955