Alaska Gold Rush Historical Data

CARAT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000251
-4.48%
$ 228,855 $ 955
May 2, 9 PM $ 0.000263
-0.68%
$ 239,596 $ 964
May 2, 8 PM $ 0.000265
+0.84%
$ 241,246 $ 944
May 2, 7 PM $ 0.000263
+0.04%
$ 239,479 $ 912
May 2, 6 PM $ 0.000263
+4.55%
$ 239,384 $ 876
May 2, 5 PM $ 0.000251
-4.01%
$ 228,956 $ 766
May 2, 4 PM $ 0.000262
-0.34%
$ 238,515 $ 742
May 2, 3 PM $ 0.000263
+0.00%
$ 239,334 $ 702
May 2, 2 PM $ 0.000263
-0.08%
$ 239,334 $ 674
May 2, 1 PM $ 0.000263
+2.57%
$ 239,519 $ 651
May 2, 12 PM $ 0.000256
+1.54%
$ 233,508 $ 650
May 2, 11 AM $ 0.000253
-3.59%
$ 229,957 $ 551
May 2, 10 AM $ 0.000262
-0.04%
$ 238,515 $ 571
May 2, 9 AM $ 0.000262
+0.00%
$ 238,606 $ 669
May 2, 8 AM $ 0.000262
+0.00%
$ 238,606 $ 692
May 2, 7 AM $ 0.000262
+1.55%
$ 238,606 $ 730
May 2, 6 AM $ 0.000258
+2.83%
$ 234,964 $ 719
May 2, 5 AM $ 0.000251
+0.21%
$ 228,501 $ 692
May 2, 4 AM $ 0.00025
-1.66%
$ 228,018 $ 696
May 2, 3 AM $ 0.000255
-0.27%
$ 231,869 $ 644
May 2, 2 AM $ 0.000255
+0.00%
$ 232,507 $ 668
May 2, 1 AM $ 0.000255
+0.00%
$ 232,507 $ 668
May 2, 12 AM $ 0.000255
-0.66%
$ 232,507 $ 625
May 1, 11 PM $ 0.000257
+0.39%
$ 234,054 $ 596
May 1, 10 PM $ 0.000256
+0.04%
$ 233,144 $ 650
May 1, 9 PM $ 0.000256
-1.08%
$ 233,053 $ 618
May 1, 8 PM $ 0.000259
+0.00%
$ 235,602 $ 612
May 1, 7 PM $ 0.000259
+0.00%
$ 235,602 $ 845
May 1, 6 PM $ 0.000259
+2.58%
$ 235,602 $ 885
May 1, 5 PM $ 0.000252
+0.28%
$ 229,684 $ 964
May 1, 4 PM $ 0.000252
-0.28%
$ 229,047 $ 990
May 1, 3 PM $ 0.000252
-4.59%
$ 229,684 $ 1,040
May 1, 2 PM $ 0.000264
+0.24%
$ 240,737 $ 1,085
May 1, 1 PM $ 0.000264
+2.03%
$ 240,171 $ 1,158
May 1, 12 PM $ 0.000259
-1.04%
$ 235,401 $ 1,068
May 1, 11 AM $ 0.000261
+0.00%
$ 237,878 $ 1,152
May 1, 10 AM $ 0.000261
+0.00%
$ 237,878 $ 1,180
May 1, 9 AM $ 0.000261
+1.14%
$ 237,878 $ 1,220
May 1, 8 AM $ 0.000258
-3.26%
$ 235,193 $ 1,305
May 1, 7 AM $ 0.000267
-0.03%
$ 243,130 $ 1,299
May 1, 6 AM $ 0.000267
+5.18%
$ 243,210 $ 1,302
May 1, 5 AM $ 0.000254
-4.03%
$ 231,236 $ 1,266
May 1, 4 AM $ 0.000251
+0.00%
$ 228,319 $ 1,268
May 1, 3 AM $ 0.000251
-5.18%
$ 228,319 $ 1,235
May 1, 2 AM $ 0.000264
+0.00%
$ 240,791 $ 1,185
May 1, 1 AM $ 0.000264
+0.00%
$ 240,791 $ 1,214
May 1, 12 AM $ 0.000264
+0.00%
$ 240,791 $ 1,262
Apr 30, 6 PM $ 0.000326
+0.00%
$ 296,442 $ 91
Apr 30, 2 PM $ 0.000329
+22.30%
$ 299,936 $ 1,264
Apr 30, 1 PM $ 0.000269
+0.01%
$ 245,252 $ 1,200