Alaska Gold Rush Historical Data

CARAT Page 18
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:17 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:16 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:15 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:14 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:13 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:12 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:11 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:10 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:09 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:08 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:07 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:06 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:05 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:04 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:02 AM $ 0.000198
+0.00%
$ 180,434 $ 269
7:01 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:59 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:58 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:57 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:56 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:55 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:54 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:53 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:52 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:50 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:49 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:47 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:46 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:45 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:44 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:43 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:42 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:41 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:40 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:39 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:38 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:37 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:36 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:35 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:34 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:33 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:32 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:30 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:29 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:28 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:27 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:26 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:25 AM $ 0.000198
+0.00%
$ 180,434 $ 269
6:24 AM $ 0.000198
+0.00%
$ 180,434 $ 269