Alaska Gold Rush Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000269
+0.01%
$ 245,252 $ 1,200
Apr 30, 12 PM $ 0.000269
+0.63%
$ 245,216 $ 1,181
Apr 30, 9 AM $ 0.000246
+0.08%
$ 223,585 $ 906
Apr 30, 8 AM $ 0.000245
+0.00%
$ 223,403 $ 897
Apr 30, 7 AM $ 0.000245
+0.00%
$ 223,403 $ 845
Apr 30, 6 AM $ 0.000245
+0.00%
$ 223,403 $ 805
Apr 30, 5 AM $ 0.000245
+0.00%
$ 223,403 $ 781
Apr 30, 4 AM $ 0.000245
+0.00%
$ 223,403 $ 743
Apr 30, 3 AM $ 0.000245
-0.08%
$ 223,403 $ 715
Apr 30, 2 AM $ 0.000246
-4.92%
$ 223,585 $ 707
Apr 30, 1 AM $ 0.000258
+0.00%
$ 235,147 $ 678
Apr 30, 12 AM $ 0.000258
+0.06%
$ 235,147 $ 630
Apr 29, 11 PM $ 0.000258
+5.20%
$ 235,011 $ 606
Apr 29, 10 PM $ 0.000245
+0.00%
$ 223,403 $ 538
Apr 29, 9 PM $ 0.000245
-3.23%
$ 223,403 $ 551
Apr 29, 8 PM $ 0.000254
+0.00%
$ 230,868 $ 554
Apr 29, 7 PM $ 0.000254
+2.59%
$ 230,868 $ 563
Apr 29, 6 PM $ 0.000247
+0.00%
$ 225,042 $ 594
Apr 29, 5 PM $ 0.000247
+0.61%
$ 225,042 $ 602
Apr 29, 4 PM $ 0.000246
-4.51%
$ 223,676 $ 624
Apr 29, 3 PM $ 0.000257
+0.00%
$ 234,236 $ 605
Apr 29, 2 PM $ 0.000257
+4.93%
$ 234,236 $ 606
Apr 29, 1 PM $ 0.000245
+0.00%
$ 223,221 $ 615
Apr 29, 12 PM $ 0.000245
+0.91%
$ 223,221 $ 678
Apr 29, 11 AM $ 0.000243
+0.00%
$ 221,218 $ 657
Apr 29, 10 AM $ 0.000243
-2.17%
$ 221,218 $ 692
Apr 29, 9 AM $ 0.000248
+0.00%
$ 226,134 $ 689
Apr 29, 8 AM $ 0.000248
+0.00%
$ 226,143 $ 689
Apr 29, 7 AM $ 0.000248
+0.00%
$ 226,143 $ 689
Apr 29, 6 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 5 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 4 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 3 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 2 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 1 AM $ 0.000248
+0.00%
$ 226,134 $ 660
Apr 29, 12 AM $ 0.000248
-2.55%
$ 226,134 $ 668
Apr 28, 11 PM $ 0.000255
+0.16%
$ 232,051 $ 692
Apr 28, 10 PM $ 0.000254
+2.37%
$ 231,687 $ 684
Apr 28, 9 PM $ 0.000249
-0.84%
$ 226,316 $ 634
Apr 28, 8 PM $ 0.000251
-0.28%
$ 228,228 $ 608
Apr 28, 7 PM $ 0.000251
+2.61%
$ 228,865 $ 658
Apr 28, 6 PM $ 0.000245
+0.00%
$ 223,039 $ 628
Apr 28, 5 PM $ 0.000245
-1.09%
$ 223,039 $ 628
Apr 28, 4 PM $ 0.000248
-2.73%
$ 225,497 $ 619
Apr 28, 3 PM $ 0.000255
-0.38%
$ 231,819 $ 615
Apr 28, 2 PM $ 0.000256
-0.85%
$ 232,697 $ 631
Apr 28, 1 PM $ 0.000258
+3.91%
$ 234,691 $ 600
Apr 28, 12 PM $ 0.000248
+0.00%
$ 225,861 $ 578
Apr 28, 11 AM $ 0.000248
+0.08%
$ 225,861 $ 578
Apr 28, 10 AM $ 0.000248
+0.65%
$ 225,679 $ 543