Alaska Gold Rush Historical Data

CARAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 5, 12 AM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 11 PM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 10 PM $ 0.000208
+0.00%
$ 189,446 $ 499
Jun 4, 9 PM $ 0.000208
-1.61%
$ 189,446 $ 509
Jun 4, 8 PM $ 0.000211
+2.57%
$ 192,542 $ 576
Jun 4, 7 PM $ 0.000206
-1.43%
$ 187,717 $ 572
Jun 4, 6 PM $ 0.000209
+1.16%
$ 190,448 $ 625
Jun 4, 5 PM $ 0.000209
+0.00%
$ 190,448 $ 629
Jun 4, 4 PM $ 0.000209
+1.60%
$ 190,448 $ 635
Jun 4, 3 PM $ 0.000206
-1.91%
$ 187,444 $ 663
Jun 4, 2 PM $ 0.00021
+0.62%
$ 191,085 $ 715
Jun 4, 1 PM $ 0.000209
+0.53%
$ 189,902 $ 743
Jun 4, 12 PM $ 0.000207
-1.89%
$ 188,900 $ 839
Jun 4, 11 AM $ 0.000211
+1.98%
$ 192,542 $ 857
Jun 4, 10 AM $ 0.000207
-1.14%
$ 188,809 $ 1,008
Jun 4, 9 AM $ 0.00021
+1.55%
$ 190,994 $ 1,000
Jun 4, 8 AM $ 0.000207
-0.10%
$ 188,081 $ 1,012
Jun 4, 7 AM $ 0.000207
+0.00%
$ 188,263 $ 997
Jun 4, 6 AM $ 0.000207
-0.29%
$ 188,263 $ 1,875
Jun 4, 5 AM $ 0.000207
+0.00%
$ 188,809 $ 1,879
Jun 4, 4 AM $ 0.000207
+0.00%
$ 188,809 $ 1,899
Jun 4, 3 AM $ 0.000207
-0.54%
$ 188,809 $ 1,934
Jun 4, 2 AM $ 0.000209
+0.00%
$ 189,825 $ 1,958
Jun 4, 1 AM $ 0.000209
+0.54%
$ 189,825 $ 1,958
Jun 4, 12 AM $ 0.000207
+0.00%
$ 188,809 $ 1,105
Jun 3, 11 PM $ 0.000207
+0.00%
$ 188,809 $ 1,125
Jun 3, 10 PM $ 0.000207
-1.19%
$ 188,809 $ 1,130
Jun 3, 9 PM $ 0.000209
+0.96%
$ 190,630 $ 1,159
Jun 3, 8 PM $ 0.000207
-0.96%
$ 188,809 $ 1,140
Jun 3, 7 PM $ 0.000209
+1.01%
$ 190,630 $ 1,125
Jun 3, 6 PM $ 0.000207
-1.99%
$ 188,718 $ 1,922
Jun 3, 5 PM $ 0.000211
+0.24%
$ 192,542 $ 1,936
Jun 3, 4 PM $ 0.000211
+1.88%
$ 192,086 $ 1,931
Jun 3, 3 PM $ 0.000207
+0.88%
$ 188,536 $ 1,906
Jun 3, 2 PM $ 0.000205
-2.21%
$ 186,897 $ 1,860
Jun 3, 1 PM $ 0.00021
-3.52%
$ 191,113 $ 1,808
Jun 3, 12 PM $ 0.000218
+4.32%
$ 198,095 $ 1,537
Jun 3, 11 AM $ 0.000209
-2.53%
$ 189,895 $ 1,515
Jun 3, 10 AM $ 0.000214
+0.00%
$ 194,818 $ 735
Jun 3, 9 AM $ 0.000214
+0.05%
$ 194,818 $ 782
Jun 3, 8 AM $ 0.000214
-3.61%
$ 194,726 $ 796
Jun 3, 7 AM $ 0.000222
+3.40%
$ 202,009 $ 767
Jun 3, 6 AM $ 0.000215
+0.00%
$ 195,364 $ 739
Jun 3, 5 AM $ 0.000215
-3.29%
$ 195,364 $ 731
Jun 3, 4 AM $ 0.000222
+2.83%
$ 202,009 $ 711
Jun 3, 3 AM $ 0.000216
+0.28%
$ 196,456 $ 676
Jun 3, 2 AM $ 0.000215
+0.00%
$ 195,910 $ 652
Jun 3, 1 AM $ 0.000215
+0.00%
$ 195,910 $ 652
Jun 3, 12 AM $ 0.000215
-3.50%
$ 195,910 $ 652