Alaska Gold Rush Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000248
+0.65%
$ 225,679 $ 543
Apr 28, 9 AM $ 0.000246
+0.00%
$ 224,222 $ 555
Apr 28, 8 AM $ 0.000246
+0.00%
$ 224,222 $ 609
Apr 28, 7 AM $ 0.000246
+0.00%
$ 224,222 $ 734
Apr 28, 6 AM $ 0.000246
+0.00%
$ 224,222 $ 734
Apr 28, 5 AM $ 0.000246
+0.00%
$ 224,222 $ 738
Apr 28, 4 AM $ 0.000246
+0.00%
$ 224,222 $ 840
Apr 28, 3 AM $ 0.000246
+0.00%
$ 224,222 $ 856
Apr 28, 2 AM $ 0.000246
+0.00%
$ 224,222 $ 896
Apr 28, 1 AM $ 0.000246
+0.16%
$ 224,222 $ 920
Apr 28, 12 AM $ 0.000246
-1.80%
$ 223,858 $ 999
Apr 27, 11 PM $ 0.00025
+0.81%
$ 227,955 $ 959
Apr 27, 10 PM $ 0.000248
-1.39%
$ 226,134 $ 940
Apr 27, 9 PM $ 0.000252
+0.00%
$ 229,320 $ 981
Apr 27, 8 PM $ 0.000252
+2.65%
$ 229,320 $ 1,216
Apr 27, 7 PM $ 0.000245
-2.62%
$ 223,403 $ 1,199
Apr 27, 6 PM $ 0.000252
+1.98%
$ 229,411 $ 1,210
Apr 27, 5 PM $ 0.000247
-2.44%
$ 224,951 $ 1,234
Apr 27, 4 PM $ 0.000253
-0.02%
$ 230,583 $ 1,197
Apr 27, 3 PM $ 0.000253
+2.65%
$ 230,618 $ 1,245
Apr 27, 2 PM $ 0.000247
-3.21%
$ 224,656 $ 1,244
Apr 27, 1 PM $ 0.000255
-1.03%
$ 232,101 $ 1,219
Apr 27, 12 PM $ 0.000258
+0.00%
$ 234,509 $ 1,173
Apr 27, 11 AM $ 0.000258
+0.44%
$ 234,509 $ 1,304
Apr 27, 10 AM $ 0.000256
+0.00%
$ 233,478 $ 1,312
Apr 27, 9 AM $ 0.000256
-0.10%
$ 233,472 $ 1,304
Apr 27, 8 AM $ 0.000257
+3.18%
$ 233,704 $ 1,192
Apr 27, 7 AM $ 0.000249
+0.00%
$ 226,498 $ 957
Apr 27, 6 AM $ 0.000249
+0.00%
$ 226,498 $ 1,026
Apr 27, 5 AM $ 0.000249
-1.47%
$ 226,498 $ 1,026
Apr 27, 4 AM $ 0.000252
+0.00%
$ 229,866 $ 920
Apr 27, 3 AM $ 0.000252
+0.00%
$ 229,866 $ 912
Apr 27, 2 AM $ 0.000252
+0.21%
$ 229,866 $ 876
Apr 27, 1 AM $ 0.000252
+0.31%
$ 229,392 $ 848
Apr 27, 12 AM $ 0.000251
+1.21%
$ 228,683 $ 692
Apr 26, 11 PM $ 0.000248
-3.16%
$ 225,952 $ 708
Apr 26, 10 PM $ 0.000256
+4.19%
$ 233,326 $ 724
Apr 26, 9 PM $ 0.000246
-2.30%
$ 223,949 $ 759
Apr 26, 8 PM $ 0.000252
-1.68%
$ 229,229 $ 758
Apr 26, 7 PM $ 0.000256
+0.75%
$ 233,144 $ 763
Apr 26, 6 PM $ 0.000254
+3.99%
$ 231,414 $ 763
Apr 26, 5 PM $ 0.000244
-2.79%
$ 222,539 $ 726
Apr 26, 4 PM $ 0.000254
-0.23%
$ 231,075 $ 743
Apr 26, 3 PM $ 0.000254
+0.00%
$ 231,596 $ 690
Apr 26, 2 PM $ 0.000254
+4.35%
$ 231,596 $ 694
Apr 26, 1 PM $ 0.000244
-0.01%
$ 221,946 $ 703
Apr 26, 12 PM $ 0.000244
+0.84%
$ 221,967 $ 707
Apr 26, 11 AM $ 0.000242
+0.00%
$ 220,126 $ 569
Apr 26, 10 AM $ 0.000242
-1.63%
$ 220,126 $ 561
Apr 26, 9 AM $ 0.000246
+0.00%
$ 223,767 $ 820