Alaska Gold Rush Historical Data

CARAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000242
-1.63%
$ 220,126 $ 561
Apr 26, 9 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 8 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 7 AM $ 0.000246
+0.00%
$ 223,767 $ 820
Apr 26, 6 AM $ 0.000246
+0.22%
$ 223,767 $ 820
Apr 26, 5 AM $ 0.000245
+0.00%
$ 223,276 $ 844
Apr 26, 4 AM $ 0.000245
-1.06%
$ 223,276 $ 844
Apr 26, 3 AM $ 0.000248
+0.00%
$ 225,679 $ 569
Apr 26, 2 AM $ 0.000248
+0.00%
$ 225,679 $ 569
Apr 26, 1 AM $ 0.000248
+0.00%
$ 225,679 $ 581
Apr 26, 12 AM $ 0.000248
+1.77%
$ 225,679 $ 617
Apr 25, 11 PM $ 0.000244
-3.60%
$ 221,764 $ 637
Apr 25, 10 PM $ 0.000253
+0.00%
$ 230,049 $ 918
Apr 25, 9 PM $ 0.000253
+4.03%
$ 230,049 $ 932
Apr 25, 8 PM $ 0.000243
-3.57%
$ 221,127 $ 935
Apr 25, 7 PM $ 0.000252
+0.94%
$ 229,320 $ 919
Apr 25, 6 PM $ 0.00025
+3.01%
$ 227,177 $ 973
Apr 25, 5 PM $ 0.000242
-0.71%
$ 220,547 $ 985
Apr 25, 4 PM $ 0.000244
-3.06%
$ 222,128 $ 1,126
Apr 25, 3 PM $ 0.000252
-0.16%
$ 229,138 $ 1,127
Apr 25, 2 PM $ 0.000252
+4.43%
$ 229,502 $ 1,115
Apr 25, 1 PM $ 0.000241
-0.37%
$ 219,761 $ 1,209
Apr 25, 12 PM $ 0.000242
-0.21%
$ 220,578 $ 1,279
Apr 25, 11 AM $ 0.000243
+0.00%
$ 221,036 $ 1,045
Apr 25, 10 AM $ 0.000243
+0.00%
$ 221,036 $ 1,077
Apr 25, 9 AM $ 0.000243
+0.00%
$ 221,036 $ 1,089
Apr 25, 8 AM $ 0.000243
-0.03%
$ 221,036 $ 1,093
Apr 25, 7 AM $ 0.000243
+0.00%
$ 221,106 $ 1,093
Apr 25, 6 AM $ 0.000243
-0.79%
$ 221,106 $ 1,093
Apr 25, 5 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 4 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 3 AM $ 0.000245
+0.00%
$ 222,857 $ 905
Apr 25, 2 AM $ 0.000245
-1.57%
$ 222,857 $ 905
Apr 25, 1 AM $ 0.000249
-0.92%
$ 226,407 $ 893
Apr 25, 12 AM $ 0.000251
-0.71%
$ 228,501 $ 993
Apr 24, 11 PM $ 0.000253
+0.00%
$ 230,140 $ 972
Apr 24, 10 PM $ 0.000253
+3.39%
$ 230,140 $ 989
Apr 24, 9 PM $ 0.000244
-2.19%
$ 222,584 $ 976
Apr 24, 8 PM $ 0.00025
-0.48%
$ 227,567 $ 977
Apr 24, 7 PM $ 0.000251
-0.50%
$ 228,663 $ 969
Apr 24, 6 PM $ 0.000252
+0.00%
$ 229,817 $ 930
Apr 24, 5 PM $ 0.000252
-2.23%
$ 229,815 $ 926
Apr 24, 4 PM $ 0.000258
+0.03%
$ 235,056 $ 773
Apr 24, 3 PM $ 0.000258
+0.00%
$ 234,975 $ 769
Apr 24, 2 PM $ 0.000258
+3.08%
$ 234,977 $ 786
Apr 24, 1 PM $ 0.00025
+1.94%
$ 227,955 $ 685
Apr 24, 12 PM $ 0.000246
+0.02%
$ 223,625 $ 616
Apr 24, 11 AM $ 0.000246
+0.00%
$ 223,585 $ 618
Apr 24, 10 AM $ 0.000246
-0.65%
$ 223,585 $ 586
Apr 24, 9 AM $ 0.000247
+0.00%
$ 225,042 $ 592