Alaska Gold Rush Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000194
+0.00%
$ 176,974 $ 306
12:29 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:28 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:27 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:26 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:25 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:24 PM $ 0.000194
+0.00%
$ 176,974 $ 302
12:23 PM $ 0.000194
+0.00%
$ 176,974 $ 298
12:22 PM $ 0.000194
+0.00%
$ 176,974 $ 298
12:21 PM $ 0.000194
+0.00%
$ 176,974 $ 298
12:20 PM $ 0.000194
+0.00%
$ 176,974 $ 298
12:19 PM $ 0.000194
+0.00%
$ 176,974 $ 294
12:18 PM $ 0.000194
+0.00%
$ 176,974 $ 294
12:17 PM $ 0.000194
+0.00%
$ 176,974 $ 294
12:16 PM $ 0.000194
+0.00%
$ 176,974 $ 294
12:15 PM $ 0.000194
+0.00%
$ 176,974 $ 294
12:14 PM $ 0.000194
+0.00%
$ 176,974 $ 290
12:13 PM $ 0.000194
+0.00%
$ 176,974 $ 290
12:12 PM $ 0.000194
+0.00%
$ 176,974 $ 290
12:11 PM $ 0.000194
+0.00%
$ 176,974 $ 290
12:10 PM $ 0.000194
+0.00%
$ 176,974 $ 290
12:09 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:08 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:07 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:06 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:05 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:04 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:03 PM $ 0.000194
+0.00%
$ 176,974 $ 286
12:02 PM $ 0.000194
+0.00%
$ 176,974 $ 282
12:01 PM $ 0.000194
+0.00%
$ 176,974 $ 282
12:00 PM $ 0.000194
+0.00%
$ 176,974 $ 282
11:59 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:58 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:57 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:56 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:55 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:54 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:53 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:52 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:51 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:50 AM $ 0.000194
+0.00%
$ 176,974 $ 278
11:49 AM $ 0.000196
+0.00%
$ 178,431 $ 278
11:48 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:47 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:46 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:45 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:44 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:43 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:42 AM $ 0.000196
+0.00%
$ 178,431 $ 274
11:41 AM $ 0.000196
+0.00%
$ 178,431 $ 274