Alaska Gold Rush Historical Data

CARAT Page 29
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:37 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:36 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:35 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:34 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:33 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:32 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:31 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:30 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:29 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:28 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:27 PM $ 0.000198
+0.00%
$ 180,616 $ 348
2:26 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:25 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:24 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:23 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:22 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:21 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:20 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:19 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:18 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:17 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:16 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:15 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:14 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:13 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:12 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:11 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:10 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:09 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:08 PM $ 0.000198
+0.00%
$ 180,616 $ 356
2:07 PM $ 0.000198
+0.00%
$ 180,616 $ 356
2:06 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:05 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:04 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:03 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:02 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:01 PM $ 0.000198
+0.00%
$ 180,616 $ 352
2:00 PM $ 0.000198
+0.00%
$ 180,616 $ 352
1:59 PM $ 0.000198
+0.00%
$ 180,616 $ 352
1:58 PM $ 0.000197
+0.00%
$ 180,616 $ 356
1:57 PM $ 0.000197
+0.00%
$ 180,616 $ 356
1:56 PM $ 0.000197
+0.00%
$ 180,616 $ 356
1:55 PM $ 0.000197
+0.00%
$ 180,616 $ 356
1:54 PM $ 0.000197
+0.00%
$ 178,977 $ 356
1:53 PM $ 0.000197
+0.00%
$ 178,977 $ 356
1:52 PM $ 0.000197
+0.00%
$ 178,977 $ 356
1:51 PM $ 0.000197
+0.00%
$ 178,977 $ 356
1:50 PM $ 0.000199
+0.00%
$ 178,977 $ 348
1:49 PM $ 0.000199
+0.00%
$ 181,162 $ 348