Alaska Gold Rush Historical Data

CARAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000215
-3.50%
$ 195,910 $ 652
Jun 2, 11 PM $ 0.000223
+0.00%
$ 203,011 $ 643
Jun 2, 10 PM $ 0.000223
+0.00%
$ 203,011 $ 638
Jun 2, 9 PM $ 0.000223
+4.21%
$ 203,011 $ 595
Jun 2, 8 PM $ 0.000214
-4.04%
$ 194,818 $ 580
Jun 2, 7 PM $ 0.000223
+0.00%
$ 203,011 $ 653
Jun 2, 6 PM $ 0.000223
+4.25%
$ 203,011 $ 696
Jun 2, 5 PM $ 0.000214
+0.00%
$ 194,726 $ 745
Jun 2, 4 PM $ 0.000214
-4.08%
$ 194,726 $ 741
Jun 2, 3 PM $ 0.000223
+4.21%
$ 203,011 $ 772
Jun 2, 2 PM $ 0.000214
+0.05%
$ 194,818 $ 816
Jun 2, 1 PM $ 0.000214
-4.34%
$ 194,726 $ 841
Jun 2, 12 PM $ 0.000224
+0.00%
$ 203,557 $ 837
Jun 2, 11 AM $ 0.000224
+0.00%
$ 203,557 $ 857
Jun 2, 10 AM $ 0.000224
+5.12%
$ 203,557 $ 853
Jun 2, 9 AM $ 0.000213
+0.28%
$ 193,634 $ 843
Jun 2, 8 AM $ 0.000212
+0.52%
$ 193,088 $ 981
Jun 2, 7 AM $ 0.000211
+0.00%
$ 192,086 $ 1,252
Jun 2, 6 AM $ 0.000211
+0.00%
$ 192,086 $ 1,296
Jun 2, 5 AM $ 0.000211
+0.00%
$ 192,086 $ 1,324
Jun 2, 4 AM $ 0.000211
-0.26%
$ 192,086 $ 1,356
Jun 2, 3 AM $ 0.000212
+0.01%
$ 192,594 $ 1,396
Jun 2, 2 AM $ 0.000212
+0.26%
$ 192,580 $ 1,436
Jun 2, 1 AM $ 0.000211
+0.00%
$ 192,086 $ 2,255
Jun 2, 12 AM $ 0.000211
-4.09%
$ 192,086 $ 2,332
Jun 1, 11 PM $ 0.00022
+0.00%
$ 200,280 $ 3,271
Jun 1, 10 PM $ 0.00022
+0.60%
$ 200,280 $ 3,299
Jun 1, 9 PM $ 0.000219
-0.34%
$ 199,078 $ 3,339
Jun 1, 8 PM $ 0.000219
+0.93%
$ 199,758 $ 3,355
Jun 1, 7 PM $ 0.000217
+0.20%
$ 197,918 $ 3,230
Jun 1, 6 PM $ 0.000217
+2.88%
$ 197,529 $ 3,169
Jun 1, 5 PM $ 0.000211
-3.28%
$ 191,995 $ 3,268
Jun 1, 4 PM $ 0.000218
+3.24%
$ 198,498 $ 3,268
Jun 1, 3 PM $ 0.000211
-0.38%
$ 192,269 $ 2,280
Jun 1, 2 PM $ 0.000212
-2.97%
$ 192,997 $ 6,037
Jun 1, 1 PM $ 0.000218
-0.77%
$ 198,914 $ 6,036
Jun 1, 12 PM $ 0.00022
+0.73%
$ 200,462 $ 6,025
Jun 1, 11 AM $ 0.000219
+1.47%
$ 199,005 $ 6,049
Jun 1, 10 AM $ 0.000215
+1.14%
$ 196,119 $ 6,053
Jun 1, 9 AM $ 0.000213
+1.19%
$ 193,900 $ 6,030
Jun 1, 8 AM $ 0.00021
-5.74%
$ 191,615 $ 5,818
Jun 1, 7 AM $ 0.000223
+1.41%
$ 203,284 $ 5,780
Jun 1, 6 AM $ 0.00022
+0.00%
$ 200,462 $ 5,762
Jun 1, 5 AM $ 0.00022
+0.00%
$ 200,462 $ 5,742
Jun 1, 4 AM $ 0.00022
+2.48%
$ 200,462 $ 5,710
Jun 1, 3 AM $ 0.000215
+0.02%
$ 195,616 $ 5,670
Jun 1, 2 AM $ 0.000215
+2.65%
$ 195,581 $ 5,626
Jun 1, 1 AM $ 0.000209
-4.47%
$ 190,530 $ 5,169
Jun 1, 12 AM $ 0.000219
-0.55%
$ 199,449 $ 5,057
May 31, 11 PM $ 0.00022
+0.00%
$ 200,553 $ 1,630