Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000291
+0.00%
$ 264,551 $ 12,004
Jan 7, 2026 $ 0.000291
-0.72%
$ 265,189 $ 12,407
Jan 6, 2026 $ 0.000293
+0.72%
$ 266,463 $ 12,049
Jan 5, 2026 $ 0.000291
+0.21%
$ 264,551 $ 11,760
Jan 4, 2026 $ 0.00029
+0.31%
$ 264,005 $ 12,264
Jan 3, 2026 $ 0.000289
+6.25%
$ 263,823 $ 12,866
Jan 2, 2026 $ 0.000272
-0.69%
$ 247,710 $ 12,402
Jan 1, 2026 $ 0.000274
-1.01%
$ 249,439 $ 11,981
Dec 31, 2025 $ 0.000277
-0.86%
$ 252,534 $ 12,316
Dec 30, 2025 $ 0.00028
-8.83%
$ 254,719 $ 11,893
Dec 29, 2025 $ 0.000307
-2.29%
$ 279,390 $ 11,792
Dec 28, 2025 $ 0.000314
-1.60%
$ 285,945 $ 11,756
Dec 27, 2025 $ 0.00032
-0.93%
$ 290,588 $ 11,659
Dec 26, 2025 $ 0.000323
-0.06%
$ 294,047 $ 11,907
Dec 25, 2025 $ 0.000324
-2.32%
$ 294,957 $ 11,574
Dec 24, 2025 $ 0.000332
-0.09%
$ 301,967 $ 11,701
Dec 23, 2025 $ 0.000332
+0.15%
$ 302,695 $ 11,617
Dec 22, 2025 $ 0.000334
-0.39%
$ 301,603 $ 11,407
Dec 21, 2025 $ 0.000335
+0.60%
$ 305,335 $ 11,765
Dec 20, 2025 $ 0.000333
-0.54%
$ 302,878 $ 11,756
Dec 19, 2025 $ 0.000336
-0.06%
$ 305,153 $ 11,166
Dec 18, 2025 $ 0.000345
+3.98%
$ 306,064 $ 12,456
Oct 8, 2025 $ 0.000495
+2.79%
$ -- $ 94,147
Oct 7, 2025 $ 0.000479
-8.50%
$ 435,817 $ 93,237
Oct 6, 2025 $ 0.00053
-28.72%
$ 482,557 $ 91,992
Oct 5, 2025 $ 0.000743
+58.58%
$ 675,947 $ 18,274
Oct 4, 2025 $ 0.000468
+0.06%
$ 426,299 $ 484
Sep 27, 2025 $ 0.000464
-0.22%
$ -- $ 101
Sep 26, 2025 $ 0.000464
-0.82%
$ 423,204 $ 101
Sep 25, 2025 $ 0.000467
-2.52%
$ 426,485 $ 1,092
Sep 24, 2025 $ 0.000478
-1.40%
$ 435,860 $ 166
Sep 23, 2025 $ 0.000482
-1.21%
$ 439,103 $ 161
Sep 22, 2025 $ 0.000491
+0.30%
$ 446,700 $ 2
Sep 21, 2025 $ 0.000491
+0.13%
$ 446,186 $ 168
Sep 14, 2025 $ 0.000531
+0.04%
$ -- $ 5
Sep 7, 2025 $ 0.000526
-0.08%
$ -- $ 0.1
Sep 6, 2025 $ 0.000526
+0.02%
$ 479,214 $ 0.1
Sep 5, 2025 $ 0.000526
-0.23%
$ 478,538 $ 16
Sep 4, 2025 $ 0.000526
-0.13%
$ 479,601 $ 1,810
Sep 3, 2025 $ 0.000527
-0.16%
$ 479,777 $ 590
Sep 2, 2025 $ 0.000527
-0.03%
$ 480,059 $ 9
Sep 1, 2025 $ 0.000527
-0.35%
$ 479,611 $ 5
Aug 31, 2025 $ 0.000528
+0.25%
$ 481,664 $ 27
Aug 30, 2025 $ 0.000528
-0.39%
$ 480,308 $ 78
Aug 29, 2025 $ 0.000531
+0.73%
$ 483,027 $ 104
Aug 28, 2025 $ 0.000526
-1.05%
$ 479,185 $ 149
Aug 27, 2025 $ 0.000532
-1.34%
$ 484,846 $ 817
Aug 26, 2025 $ 0.00054
-1.62%
$ 490,956 $ 255
Aug 25, 2025 $ 0.000548
-0.43%
$ 500,156 $ 55
Aug 24, 2025 $ 0.000552
+0.22%
$ 501,169 $ 0