Alaska Gold Rush Historical Data

CARAT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00022
+0.00%
$ 200,553 $ 1,630
May 31, 10 PM $ 0.000233
+5.86%
$ 212,023 $ 1,594
May 31, 9 PM $ 0.00022
-5.42%
$ 200,280 $ 3,520
May 31, 8 PM $ 0.00022
+0.00%
$ 200,280 $ 3,458
May 31, 6 PM $ 0.000233
+2.87%
$ 212,023 $ 3,456
May 31, 5 PM $ 0.000226
+0.01%
$ 206,115 $ 3,486
May 31, 4 PM $ 0.000226
-1.40%
$ 206,090 $ 3,467
May 31, 3 PM $ 0.00023
+11.89%
$ 209,015 $ 3,169
May 31, 2 PM $ 0.000205
+1.63%
$ 186,806 $ 537
May 31, 1 PM $ 0.000202
+0.00%
$ 183,802 $ 541
May 31, 12 PM $ 0.000202
-2.37%
$ 183,802 $ 542
May 31, 11 AM $ 0.000206
+0.44%
$ 187,626 $ 495
May 31, 10 AM $ 0.000205
+0.84%
$ 186,806 $ 483
May 31, 9 AM $ 0.000203
+0.05%
$ 185,259 $ 455
May 31, 8 AM $ 0.000203
-1.88%
$ 185,168 $ 439
May 31, 7 AM $ 0.000207
+0.58%
$ 188,718 $ 406
May 31, 6 AM $ 0.000206
+0.00%
$ 187,626 $ 380
May 31, 5 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 4 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 3 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 2 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 1 AM $ 0.000206
+0.00%
$ 187,626 $ 372
May 31, 12 AM $ 0.000206
+0.05%
$ 187,626 $ 372
May 30, 11 PM $ 0.000206
+0.00%
$ 187,535 $ 369
May 30, 10 PM $ 0.000206
+0.00%
$ 187,535 $ 369
May 30, 9 PM $ 0.000206
-0.10%
$ 187,535 $ 369
May 30, 8 PM $ 0.000206
+1.63%
$ 187,717 $ 389
May 30, 7 PM $ 0.000203
+0.00%
$ 184,712 $ 390
May 30, 6 PM $ 0.000203
-1.50%
$ 184,712 $ 386
May 30, 5 PM $ 0.000206
+0.00%
$ 187,535 $ 381
May 30, 4 PM $ 0.000206
+1.98%
$ 187,535 $ 392
May 30, 3 PM $ 0.000202
+0.00%
$ 183,893 $ 381
May 30, 2 PM $ 0.000202
-3.35%
$ 183,893 $ 426
May 30, 1 PM $ 0.000209
+3.47%
$ 190,266 $ 430
May 30, 12 PM $ 0.000202
-2.04%
$ 183,893 $ 421
May 30, 11 AM $ 0.000206
+0.10%
$ 187,717 $ 425
May 30, 10 AM $ 0.000206
+0.00%
$ 187,535 $ 405
May 30, 9 AM $ 0.000206
+0.00%
$ 187,535 $ 413
May 30, 8 AM $ 0.000206
+0.00%
$ 187,535 $ 453
May 30, 7 AM $ 0.000206
+0.00%
$ 187,535 $ 506
May 30, 6 AM $ 0.000206
+0.00%
$ 187,535 $ 550
May 30, 5 AM $ 0.000206
+0.00%
$ 187,535 $ 558
May 30, 4 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 3 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 2 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 1 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 30, 12 AM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 11 PM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 10 PM $ 0.000206
+0.00%
$ 187,535 $ 561
May 29, 9 PM $ 0.000206
-0.05%
$ 187,535 $ 561