Alaska Gold Rush Historical Data

CARAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000313
+7.52%
$ 284,711 $ 11,513
Mar 16, 12 PM $ 0.000291
+1.81%
$ 264,787 $ 9,694
Mar 16, 11 AM $ 0.000286
-0.03%
$ 260,090 $ 8,981
Mar 16, 10 AM $ 0.000286
-0.21%
$ 260,182 $ 9,050
Mar 16, 9 AM $ 0.000286
+0.21%
$ 260,728 $ 9,030
Mar 16, 8 AM $ 0.000286
-0.21%
$ 260,182 $ 9,065
Mar 16, 7 AM $ 0.000286
+0.21%
$ 260,728 $ 9,084
Mar 16, 6 AM $ 0.000286
-0.21%
$ 260,182 $ 9,192
Mar 16, 5 AM $ 0.000286
+0.00%
$ 260,728 $ 9,195
Mar 16, 4 AM $ 0.000286
+0.00%
$ 260,728 $ 9,113
Mar 16, 3 AM $ 0.000286
-0.45%
$ 260,728 $ 9,105
Mar 16, 2 AM $ 0.000288
+0.00%
$ 261,911 $ 9,171
Mar 16, 1 AM $ 0.000288
+0.00%
$ 261,911 $ 9,167
Mar 16, 12 AM $ 0.000288
+0.21%
$ 261,911 $ 9,130
Mar 15, 11 PM $ 0.000288
+0.00%
$ 261,911 $ 9,089
Mar 15, 10 PM $ 0.000288
+0.21%
$ 261,911 $ 9,262
Mar 15, 9 PM $ 0.000287
-0.21%
$ 261,365 $ 9,310
Mar 15, 8 PM $ 0.000288
+0.21%
$ 261,911 $ 9,269
Mar 15, 7 PM $ 0.000287
+0.24%
$ 261,365 $ 9,339
Mar 15, 6 PM $ 0.000286
-1.68%
$ 260,728 $ 9,393
Mar 15, 5 PM $ 0.000291
+2.00%
$ 265,189 $ 9,444
Mar 15, 4 PM $ 0.000286
-0.17%
$ 259,999 $ 9,473
Mar 15, 3 PM $ 0.000286
-1.51%
$ 260,455 $ 9,417
Mar 15, 2 PM $ 0.00029
+0.00%
$ 264,460 $ 9,466
Mar 15, 1 PM $ 0.00029
+1.36%
$ 264,460 $ 9,502
Mar 15, 12 PM $ 0.000287
+0.00%
$ 260,910 $ 9,399
Mar 15, 11 AM $ 0.000287
+0.00%
$ 260,910 $ 9,425
Mar 15, 10 AM $ 0.000287
+0.17%
$ 260,910 $ 9,429
Mar 15, 9 AM $ 0.000286
-1.62%
$ 260,455 $ 9,446
Mar 15, 8 AM $ 0.000291
+0.00%
$ 264,733 $ 9,414
Mar 15, 7 AM $ 0.000291
+0.00%
$ 264,733 $ 9,249
Mar 15, 6 AM $ 0.000291
+0.21%
$ 264,733 $ 9,288
Mar 15, 5 AM $ 0.00029
+0.00%
$ 264,187 $ 9,339
Mar 15, 4 AM $ 0.00029
+0.00%
$ 264,187 $ 9,604
Mar 15, 3 AM $ 0.00029
+0.00%
$ 264,187 $ 9,614
Mar 15, 2 AM $ 0.00029
+0.00%
$ 264,187 $ 9,454
Mar 15, 1 AM $ 0.00029
+0.00%
$ 264,187 $ 9,452
Mar 15, 12 AM $ 0.00029
+0.00%
$ 264,183 $ 9,469
Mar 14, 11 PM $ 0.00029
+0.00%
$ 264,183 $ 9,498
Mar 14, 10 PM $ 0.00029
-0.21%
$ 264,187 $ 9,523
Mar 14, 9 PM $ 0.000291
+0.00%
$ 264,733 $ 9,559
Mar 14, 8 PM $ 0.000291
+0.00%
$ 264,733 $ 9,624
Mar 14, 7 PM $ 0.00029
+1.40%
$ 264,187 $ 9,573
Mar 14, 6 PM $ 0.000286
+0.14%
$ 259,919 $ 9,504
Mar 14, 5 PM $ 0.000285
-0.17%
$ 259,565 $ 9,500
Mar 14, 4 PM $ 0.000286
-1.96%
$ 259,999 $ 9,227
Mar 14, 3 PM $ 0.000291
+2.14%
$ 265,189 $ 9,318
Mar 14, 2 PM $ 0.000286
+0.00%
$ 260,182 $ 9,611
Mar 14, 1 PM $ 0.000286
+0.00%
$ 260,182 $ 9,653
Mar 14, 12 PM $ 0.000286
+0.00%
$ 260,182 $ 9,758