Alaska Gold Rush Historical Data

CARAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000286
+0.21%
$ 260,182 $ 9,214
Feb 28, 9 PM $ 0.000285
+1.39%
$ 259,635 $ 9,266
Feb 28, 8 PM $ 0.000281
-2.05%
$ 256,085 $ 9,264
Feb 28, 7 PM $ 0.000287
-1.88%
$ 261,456 $ 9,203
Feb 28, 6 PM $ 0.000293
+2.27%
$ 266,463 $ 9,221
Feb 28, 5 PM $ 0.000286
+0.53%
$ 260,546 $ 9,255
Feb 28, 4 PM $ 0.000285
-1.69%
$ 259,180 $ 9,270
Feb 28, 3 PM $ 0.000283
+0.57%
$ 257,450 $ 9,247
Feb 28, 2 PM $ 0.000282
+0.32%
$ 256,540 $ 9,522
Feb 28, 1 PM $ 0.000281
+0.21%
$ 256,267 $ 9,471
Feb 28, 12 PM $ 0.000281
-0.78%
$ 255,721 $ 9,512
Feb 28, 11 AM $ 0.000283
-0.21%
$ 257,724 $ 9,448
Feb 28, 10 AM $ 0.000284
+0.00%
$ 258,270 $ 9,384
Feb 28, 9 AM $ 0.000284
+0.00%
$ 258,270 $ 9,543
Feb 28, 8 AM $ 0.000283
+0.00%
$ 257,724 $ 9,555
Feb 28, 7 AM $ 0.000283
+0.00%
$ 257,724 $ 9,632
Feb 28, 6 AM $ 0.000283
+0.00%
$ 257,724 $ 9,660
Feb 28, 5 AM $ 0.000283
+0.25%
$ 257,724 $ 9,648
Feb 28, 4 AM $ 0.000282
+0.25%
$ 257,086 $ 9,531
Feb 28, 3 AM $ 0.000282
-0.25%
$ 256,449 $ 9,523
Feb 28, 2 AM $ 0.000282
-1.50%
$ 256,449 $ 9,280
Feb 28, 1 AM $ 0.000286
+1.06%
$ 260,364 $ 9,264
Feb 28, 12 AM $ 0.000283
+0.00%
$ 257,633 $ 9,712
Feb 27, 11 PM $ 0.000283
-0.21%
$ 257,633 $ 9,750
Feb 27, 10 PM $ 0.000284
+0.00%
$ 258,179 $ 10,028
Feb 27, 9 PM $ 0.000283
+0.00%
$ 257,633 $ 10,330
Feb 27, 8 PM $ 0.000283
-0.21%
$ 257,633 $ 10,425
Feb 27, 7 PM $ 0.000284
+0.00%
$ 258,179 $ 10,515
Feb 27, 6 PM $ 0.000284
+0.21%
$ 258,179 $ 10,432
Feb 27, 5 PM $ 0.000283
+0.00%
$ 257,633 $ 10,373
Feb 27, 4 PM $ 0.000283
-0.21%
$ 257,633 $ 10,295
Feb 27, 3 PM $ 0.000283
-0.98%
$ 257,633 $ 10,276
Feb 27, 2 PM $ 0.000286
+0.00%
$ 260,182 $ 9,900
Feb 27, 1 PM $ 0.000286
+0.21%
$ 260,182 $ 9,905
Feb 27, 12 PM $ 0.000285
-0.21%
$ 259,635 $ 9,887
Feb 27, 11 AM $ 0.000285
-0.21%
$ 259,635 $ 9,951
Feb 27, 10 AM $ 0.000286
+0.00%
$ 260,182 $ 9,989
Feb 27, 9 AM $ 0.000285
-0.21%
$ 259,635 $ 9,814
Feb 27, 8 AM $ 0.000286
+0.21%
$ 260,182 $ 9,834
Feb 27, 7 AM $ 0.000285
-0.63%
$ 259,635 $ 9,799
Feb 27, 6 AM $ 0.000287
+0.00%
$ 261,274 $ 10,027
Feb 27, 5 AM $ 0.000287
+0.00%
$ 261,274 $ 9,963
Feb 27, 4 AM $ 0.000287
+0.84%
$ 261,274 $ 9,872
Feb 27, 3 AM $ 0.000285
+1.03%
$ 259,089 $ 9,942
Feb 27, 2 AM $ 0.000282
-3.63%
$ 256,449 $ 10,044
Feb 27, 1 AM $ 0.000283
-0.67%
$ 257,633 $ 10,051
Feb 27, 12 AM $ 0.000285
-1.72%
$ 259,362 $ 9,708
Feb 26, 11 PM $ 0.00029
+2.15%
$ 263,914 $ 9,701
Feb 26, 10 PM $ 0.00028
+4.87%
$ 254,810 $ 9,466
Feb 26, 9 PM $ 0.000267
+0.76%
$ 242,976 $ 9,180