Alaska Gold Rush Historical Data

CARAT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000206
-0.05%
$ 187,535 $ 561
May 29, 8 PM $ 0.000206
-0.29%
$ 187,626 $ 551
May 29, 7 PM $ 0.000207
+2.43%
$ 188,172 $ 578
May 29, 6 PM $ 0.000202
-2.09%
$ 183,711 $ 606
May 29, 5 PM $ 0.000206
-0.05%
$ 187,626 $ 633
May 29, 4 PM $ 0.000206
+0.05%
$ 187,717 $ 679
May 29, 3 PM $ 0.000206
+2.13%
$ 187,626 $ 706
May 29, 2 PM $ 0.000202
+0.00%
$ 183,711 $ 683
May 29, 1 PM $ 0.000202
-0.54%
$ 183,711 $ 696
May 29, 12 PM $ 0.000203
-0.44%
$ 184,712 $ 761
May 29, 11 AM $ 0.000204
+0.05%
$ 185,532 $ 779
May 29, 10 AM $ 0.000204
+0.05%
$ 185,441 $ 815
May 29, 9 AM $ 0.000204
-1.17%
$ 185,350 $ 842
May 29, 8 AM $ 0.000206
+1.68%
$ 187,535 $ 853
May 29, 7 AM $ 0.000203
+0.00%
$ 184,439 $ 836
May 29, 6 AM $ 0.000204
+0.00%
$ 186,078 $ 856
May 29, 5 AM $ 0.000204
+0.00%
$ 186,078 $ 1,068
May 29, 4 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 3 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 2 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 1 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 29, 12 AM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 11 PM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 10 PM $ 0.000204
+0.00%
$ 186,078 $ 1,375
May 28, 9 PM $ 0.000204
-0.44%
$ 186,078 $ 1,375
May 28, 8 PM $ 0.000205
-0.24%
$ 186,897 $ 1,385
May 28, 7 PM $ 0.000206
+0.29%
$ 187,353 $ 1,377
May 28, 6 PM $ 0.000205
-0.29%
$ 186,806 $ 1,366
May 28, 5 PM $ 0.000206
+1.88%
$ 187,353 $ 1,350
May 28, 4 PM $ 0.000202
-1.85%
$ 183,893 $ 1,308
May 28, 3 PM $ 0.000206
+2.34%
$ 187,353 $ 1,293
May 28, 2 PM $ 0.000201
-0.10%
$ 183,074 $ 1,393
May 28, 1 PM $ 0.000201
-2.19%
$ 183,256 $ 1,375
May 28, 12 PM $ 0.000206
-0.24%
$ 187,353 $ 1,325
May 28, 11 AM $ 0.000206
+0.00%
$ 187,808 $ 1,304
May 28, 10 AM $ 0.000206
+2.30%
$ 187,808 $ 1,300
May 28, 9 AM $ 0.000202
+0.18%
$ 183,593 $ 1,313
May 28, 8 AM $ 0.000201
-0.15%
$ 183,256 $ 1,286
May 28, 7 AM $ 0.000202
+0.27%
$ 183,525 $ 1,298
May 28, 6 AM $ 0.000201
-2.81%
$ 183,040 $ 1,215
May 28, 5 AM $ 0.000207
+1.03%
$ 188,361 $ 910
May 28, 4 AM $ 0.000205
+0.00%
$ 186,442 $ 638
May 28, 3 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 2 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 1 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 28, 12 AM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 11 PM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 10 PM $ 0.000205
+0.00%
$ 186,442 $ 641
May 27, 9 PM $ 0.000205
-0.58%
$ 186,442 $ 641
May 27, 8 PM $ 0.000206
+2.18%
$ 187,535 $ 605