Alaska Gold Rush Historical Data

CARAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000236
+0.51%
$ 215,028 $ 10,089
Feb 8, 6 PM $ 0.000235
-0.42%
$ 213,935 $ 10,615
Feb 8, 5 PM $ 0.000236
+2.56%
$ 214,845 $ 11,134
Feb 8, 4 PM $ 0.000231
+0.26%
$ 210,021 $ 11,700
Feb 8, 3 PM $ 0.00023
-2.33%
$ 209,474 $ 12,127
Feb 8, 2 PM $ 0.000236
+1.51%
$ 214,481 $ 12,550
Feb 8, 1 PM $ 0.000232
+0.22%
$ 211,295 $ 12,948
Feb 8, 12 PM $ 0.000232
+0.00%
$ 210,840 $ 13,503
Feb 8, 11 AM $ 0.000232
-0.22%
$ 210,840 $ 13,922
Feb 8, 10 AM $ 0.000232
-0.22%
$ 210,840 $ 14,416
Feb 8, 9 AM $ 0.000232
+0.22%
$ 211,295 $ 14,858
Feb 8, 8 AM $ 0.000232
-0.22%
$ 210,840 $ 15,220
Feb 8, 7 AM $ 0.000232
+0.00%
$ 211,295 $ 15,644
Feb 8, 6 AM $ 0.000232
+0.22%
$ 211,295 $ 16,041
Feb 8, 5 AM $ 0.000232
+0.00%
$ 210,840 $ 16,608
Feb 8, 4 AM $ 0.000232
+0.00%
$ 211,295 $ 17,048
Feb 8, 3 AM $ 0.000232
+0.00%
$ 210,840 $ 17,518
Feb 8, 2 AM $ 0.000232
-0.22%
$ 210,840 $ 17,949
Feb 8, 1 AM $ 0.000232
+0.00%
$ 211,295 $ 18,433
Feb 8, 12 AM $ 0.000232
+0.00%
$ 211,295 $ 18,971
Feb 7, 11 PM $ 0.000232
+0.09%
$ 210,840 $ 19,318
Feb 7, 10 PM $ 0.000232
+0.13%
$ 211,113 $ 19,852
Feb 7, 9 PM $ 0.000232
+0.00%
$ 211,295 $ 20,272
Feb 7, 8 PM $ 0.000232
-1.44%
$ 211,295 $ 20,372
Feb 7, 7 PM $ 0.000235
+0.21%
$ 214,390 $ 20,483
Feb 7, 6 PM $ 0.000235
-0.42%
$ 213,935 $ 20,312
Feb 7, 5 PM $ 0.000236
+1.64%
$ 214,845 $ 20,267
Feb 7, 4 PM $ 0.000232
+0.22%
$ 211,386 $ 20,201
Feb 7, 3 PM $ 0.000232
-0.60%
$ 211,386 $ 20,323
Feb 7, 2 PM $ 0.000233
+0.26%
$ 212,205 $ 20,395
Feb 7, 1 PM $ 0.000232
-0.26%
$ 211,659 $ 20,190
Feb 7, 12 PM $ 0.000233
+0.26%
$ 211,659 $ 20,054
Feb 7, 11 AM $ 0.000232
+0.00%
$ 211,659 $ 20,133
Feb 7, 10 AM $ 0.000232
+0.00%
$ 211,659 $ 20,145
Feb 7, 9 AM $ 0.000232
-0.26%
$ 211,659 $ 20,140
Feb 7, 8 AM $ 0.000232
-0.64%
$ 211,659 $ 20,268
Feb 7, 7 AM $ 0.000235
-0.38%
$ 213,571 $ 20,244
Feb 7, 6 AM $ 0.000235
+0.00%
$ 214,390 $ 20,343
Feb 7, 5 AM $ 0.000235
-0.25%
$ 214,390 $ 20,376
Feb 7, 4 AM $ 0.000236
+0.00%
$ 214,390 $ 20,466
Feb 7, 3 AM $ 0.000236
+0.25%
$ 214,937 $ 20,196
Feb 7, 2 AM $ 0.000235
+0.00%
$ 214,390 $ 19,828
Feb 7, 1 AM $ 0.000235
+0.00%
$ 214,390 $ 19,435
Feb 7, 12 AM $ 0.000236
+0.00%
$ 214,937 $ 19,006
Feb 6, 11 PM $ 0.000236
+0.00%
$ 214,937 $ 18,603
Feb 6, 10 PM $ 0.000236
+0.25%
$ 214,937 $ 18,094
Feb 6, 9 PM $ 0.000236
-0.38%
$ 214,937 $ 17,781
Feb 6, 8 PM $ 0.000237
+2.24%
$ 215,756 $ 17,287
Feb 6, 7 PM $ 0.000232
-0.22%
$ 211,022 $ 16,901
Feb 6, 6 PM $ 0.000232
+0.52%
$ 211,477 $ 16,944