Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000206
+2.18%
$ 187,535 $ 605
May 27, 7 PM $ 0.000202
-0.10%
$ 183,529 $ 581
May 27, 6 PM $ 0.000202
-2.09%
$ 183,711 $ 572
May 27, 5 PM $ 0.000206
+0.88%
$ 187,626 $ 556
May 27, 4 PM $ 0.000204
+1.39%
$ 185,987 $ 548
May 27, 3 PM $ 0.000201
-2.23%
$ 183,438 $ 552
May 27, 2 PM $ 0.000206
+0.00%
$ 187,626 $ 558
May 27, 1 PM $ 0.000206
+2.28%
$ 187,626 $ 558
May 27, 12 PM $ 0.000201
-2.14%
$ 183,438 $ 550
May 27, 11 AM $ 0.000206
+0.00%
$ 187,444 $ 555
May 27, 10 AM $ 0.000206
+0.00%
$ 187,444 $ 563
May 27, 9 AM $ 0.000206
+2.08%
$ 187,354 $ 548
May 27, 8 AM $ 0.000202
+0.00%
$ 183,529 $ 527
May 27, 7 AM $ 0.000202
+0.10%
$ 183,529 $ 495
May 27, 6 AM $ 0.000201
+0.00%
$ 183,347 $ 488
May 27, 5 AM $ 0.000201
+0.00%
$ 183,347 $ 534
May 27, 4 AM $ 0.000201
-1.95%
$ 183,347 $ 562
May 27, 3 AM $ 0.000205
+0.00%
$ 186,988 $ 592
May 27, 2 AM $ 0.000205
+0.00%
$ 186,988 $ 608
May 27, 1 AM $ 0.000205
+0.00%
$ 186,988 $ 620
May 27, 12 AM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 11 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 10 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 9 PM $ 0.000205
+0.00%
$ 186,988 $ 620
May 26, 8 PM $ 0.000205
+0.00%
$ 186,988 $ 645
May 26, 7 PM $ 0.000205
-0.24%
$ 186,988 $ 665
May 26, 6 PM $ 0.000206
+1.23%
$ 187,444 $ 677
May 26, 5 PM $ 0.000203
-0.34%
$ 185,168 $ 685
May 26, 4 PM $ 0.000204
-0.24%
$ 185,805 $ 718
May 26, 3 PM $ 0.000205
-0.63%
$ 186,260 $ 950
May 26, 2 PM $ 0.000206
+1.88%
$ 187,444 $ 993
May 26, 1 PM $ 0.000202
+0.25%
$ 183,984 $ 990
May 26, 12 PM $ 0.000202
-2.23%
$ 183,529 $ 976
May 26, 11 AM $ 0.000206
+2.08%
$ 187,717 $ 1,183
May 26, 10 AM $ 0.000202
+0.05%
$ 183,893 $ 1,184
May 26, 9 AM $ 0.000202
-2.04%
$ 183,802 $ 1,206
May 26, 8 AM $ 0.000206
+1.13%
$ 187,626 $ 1,211
May 26, 7 AM $ 0.000204
-1.78%
$ 185,532 $ 1,227
May 26, 6 AM $ 0.000207
+2.02%
$ 188,900 $ 1,235
May 26, 5 AM $ 0.000203
+0.00%
$ 185,168 $ 1,233
May 26, 4 AM $ 0.000203
+0.05%
$ 185,168 $ 1,245
May 26, 3 AM $ 0.000203
+0.00%
$ 185,077 $ 1,216
May 26, 2 AM $ 0.000203
-2.02%
$ 185,077 $ 1,200
May 26, 1 AM $ 0.000207
+0.00%
$ 188,900 $ 1,188
May 26, 12 AM $ 0.000207
+0.00%
$ 188,900 $ 1,188
May 25, 11 PM $ 0.000207
+0.00%
$ 188,900 $ 1,200
May 25, 10 PM $ 0.000207
+0.00%
$ 188,900 $ 1,204
May 25, 9 PM $ 0.000207
+0.00%
$ 188,900 $ 1,429
May 25, 8 PM $ 0.000207
+0.00%
$ 188,900 $ 1,403
May 25, 7 PM $ 0.000207
-0.05%
$ 188,900 $ 1,384