Alaska Gold Rush Historical Data

CARAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000243
-3.58%
$ 220,854 $ 12,867
Feb 4, 4 PM $ 0.000252
+0.00%
$ 229,684 $ 12,825
Feb 4, 3 PM $ 0.000252
+5.48%
$ 229,684 $ 12,789
Feb 4, 2 PM $ 0.000239
-3.32%
$ 217,212 $ 12,707
Feb 4, 1 PM $ 0.000247
+2.03%
$ 224,677 $ 12,701
Feb 4, 12 PM $ 0.000242
-3.05%
$ 220,217 $ 12,714
Feb 4, 11 AM $ 0.000249
+0.00%
$ 227,135 $ 12,738
Feb 4, 10 AM $ 0.000249
+4.74%
$ 227,135 $ 12,740
Feb 4, 9 AM $ 0.000238
+0.17%
$ 216,848 $ 12,611
Feb 4, 8 AM $ 0.000238
+0.00%
$ 216,484 $ 12,569
Feb 4, 7 AM $ 0.000238
-0.17%
$ 216,484 $ 12,521
Feb 4, 6 AM $ 0.000238
+0.17%
$ 216,848 $ 12,556
Feb 4, 5 AM $ 0.000238
+0.00%
$ 216,848 $ 12,494
Feb 4, 4 AM $ 0.000238
+0.04%
$ 216,484 $ 12,527
Feb 4, 3 AM $ 0.000238
-1.61%
$ 216,848 $ 12,574
Feb 4, 2 AM $ 0.000242
-0.12%
$ 219,944 $ 12,452
Feb 4, 1 AM $ 0.000242
-1.14%
$ 220,217 $ 12,440
Feb 4, 12 AM $ 0.000242
-1.78%
$ 220,399 $ 12,506
Feb 3, 11 PM $ 0.000246
-2.30%
$ 224,404 $ 12,419
Feb 3, 10 PM $ 0.000252
+3.06%
$ 229,684 $ 12,359
Feb 3, 9 PM $ 0.000245
-0.20%
$ 222,857 $ 12,365
Feb 3, 8 PM $ 0.000245
+0.20%
$ 223,312 $ 12,463
Feb 3, 7 PM $ 0.000245
-3.08%
$ 223,312 $ 12,506
Feb 3, 6 PM $ 0.000253
+2.89%
$ 230,413 $ 12,496
Feb 3, 5 PM $ 0.000246
-2.19%
$ 223,949 $ 12,535
Feb 3, 4 PM $ 0.000251
+2.61%
$ 228,956 $ 12,705
Feb 3, 3 PM $ 0.000245
+1.41%
$ 223,130 $ 12,663
Feb 3, 2 PM $ 0.000242
-0.21%
$ 220,035 $ 12,708
Feb 3, 1 PM $ 0.000242
-1.82%
$ 220,490 $ 12,596
Feb 3, 12 PM $ 0.000247
-0.20%
$ 224,586 $ 12,473
Feb 3, 11 AM $ 0.000247
+0.00%
$ 225,042 $ 12,434
Feb 3, 10 AM $ 0.000247
-0.20%
$ 225,042 $ 12,367
Feb 3, 9 AM $ 0.000247
+0.00%
$ 225,042 $ 12,278
Feb 3, 8 AM $ 0.000247
+0.20%
$ 225,042 $ 12,325
Feb 3, 7 AM $ 0.000247
-0.24%
$ 224,586 $ 12,510
Feb 3, 6 AM $ 0.000247
+0.00%
$ 225,133 $ 12,367
Feb 3, 5 AM $ 0.000247
+0.00%
$ 225,133 $ 12,467
Feb 3, 4 AM $ 0.000247
-0.24%
$ 224,586 $ 12,454
Feb 3, 3 AM $ 0.000247
+0.00%
$ 225,133 $ 12,453
Feb 3, 2 AM $ 0.000247
-0.24%
$ 224,586 $ 12,533
Feb 3, 1 AM $ 0.000247
+0.24%
$ 225,133 $ 12,540
Feb 3, 12 AM $ 0.000247
-1.87%
$ 224,586 $ 12,576
Feb 2, 11 PM $ 0.000251
-0.28%
$ 228,865 $ 12,599
Feb 2, 10 PM $ 0.000252
-1.41%
$ 229,502 $ 12,836
Feb 2, 9 PM $ 0.000256
+0.67%
$ 232,780 $ 12,964
Feb 2, 8 PM $ 0.000254
-0.70%
$ 231,232 $ 13,344
Feb 2, 7 PM $ 0.000256
+0.24%
$ 232,871 $ 13,246
Feb 2, 6 PM $ 0.000255
-0.31%
$ 232,324 $ 13,228
Feb 2, 5 PM $ 0.000256
+4.49%
$ 236,330 $ 13,190
Feb 2, 4 PM $ 0.000248
+2.48%
$ 220,581 $ 13,014